Biosynex S.A. ( ALBIO.PA) - Price History
Monthly price history for ALBIO.PA (Biosynex S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.88 | €0.88 |
| May 2026 | €1.05 | €1.05 |
| April 2026 | €0.81 | €0.81 |
| March 2026 | €0.79 | €0.79 |
| February 2026 | €0.93 | €0.93 |
| January 2026 | €0.97 | €0.97 |
| December 2025 | €0.60 | €0.60 |
| November 2025 | €0.51 | €0.51 |
| October 2025 | €0.63 | €0.63 |
| September 2025 | €0.69 | €0.69 |
| August 2025 | €1.18 | €1.18 |
| July 2025 | €1.29 | €1.29 |
| June 2025 | €1.21 | €1.21 |
| May 2025 | €1.30 | €1.30 |
| April 2025 | €1.36 | €1.36 |
| March 2025 | €1.74 | €1.74 |
| February 2025 | €1.48 | €1.48 |
| January 2025 | €1.26 | €1.26 |
| December 2024 | €1.42 | €1.72 |
| November 2024 | €2.16 | €2.62 |
| October 2024 | €2.27 | €2.75 |
| September 2024 | €3.43 | €4.16 |
| August 2024 | €4.28 | €5.18 |
| July 2024 | €3.16 | €3.83 |
| June 2024 | €2.34 | €2.83 |
| May 2024 | €3.28 | €3.98 |
| April 2024 | €3.47 | €4.20 |
| March 2024 | €3.98 | €4.82 |
| February 2024 | €5.11 | €6.19 |
| January 2024 | €6.61 | €8 |
| December 2023 | €6.90 | €8.35 |
| November 2023 | €6.90 | €8.35 |
| October 2023 | €6.96 | €8.43 |
| September 2023 | €8.10 | €9.81 |
| August 2023 | €8.72 | €10.56 |
| July 2023 | €8.97 | €10.86 |
| June 2023 | €7.92 | €9.59 |
| May 2023 | €7.76 | €9.40 |
| April 2023 | €6.09 | €7.37 |
| March 2023 | €8.26 | €10 |
| February 2023 | €10.03 | €12.14 |
| January 2023 | €10 | €12.11 |
| December 2022 | €11.40 | €13.80 |
| November 2022 | €12.09 | €14.64 |
| October 2022 | €9.41 | €11.39 |
| September 2022 | €10.88 | €13.17 |
| August 2022 | €12.10 | €14.65 |
| July 2022 | €12.74 | €15.43 |
| June 2022 | €15.67 | €18.98 |
| May 2022 | €13.55 | €16.41 |
| April 2022 | €13.70 | €18.54 |
| March 2022 | €15.13 | €20.48 |
| February 2022 | €12.29 | €16.64 |
| January 2022 | €13.38 | €18.11 |
| December 2021 | €19.44 | €26.32 |
| November 2021 | €14.85 | €20.10 |
| October 2021 | €11.55 | €15.64 |
| September 2021 | €14.11 | €19.10 |
| August 2021 | €17.33 | €23.46 |
| July 2021 | €15.69 | €21.24 |
| June 2021 | €16.55 | €22.40 |
| May 2021 | €17.85 | €24.16 |
| April 2021 | €18.94 | €25.86 |
| March 2021 | €15.53 | €21.20 |
| February 2021 | €12.09 | €16.50 |
| January 2021 | €13.04 | €17.80 |
| December 2020 | €12.16 | €16.60 |
| November 2020 | €11.36 | €15.50 |
| October 2020 | €11.28 | €15.40 |
| September 2020 | €8.86 | €12.10 |
| August 2020 | €7.33 | €10 |
| July 2020 | €7.98 | €10.90 |
| June 2020 | €6.08 | €8.30 |
| May 2020 | €7.76 | €10.60 |
| April 2020 | €10.26 | €14 |
| March 2020 | €11.43 | €15.60 |
| February 2020 | €3.72 | €5.08 |
| January 2020 | €2.26 | €3.08 |
| December 2019 | €1.90 | €2.60 |
| November 2019 | €1.93 | €2.63 |
| October 2019 | €1.93 | €2.63 |
| September 2019 | €2.12 | €2.90 |
| August 2019 | €2.10 | €2.86 |
| July 2019 | €2.05 | €2.80 |
| June 2019 | €2.12 | €2.90 |
| May 2019 | €2.08 | €2.84 |
| April 2019 | €2.03 | €2.77 |
| March 2019 | €2.28 | €3.11 |
| February 2019 | €2.30 | €3.14 |
| January 2019 | €2.20 | €3 |
| December 2018 | €1.83 | €2.50 |
| November 2018 | €1.90 | €2.59 |
| October 2018 | €1.82 | €2.48 |
| September 2018 | €2.25 | €3.07 |
| August 2018 | €2.23 | €3.05 |
| July 2018 | €2.45 | €3.35 |
| June 2018 | €2.27 | €3.10 |
| May 2018 | €2.19 | €2.99 |
| April 2018 | €2.43 | €3.32 |
| March 2018 | €2.40 | €3.28 |
| February 2018 | €2.72 | €3.72 |
| January 2018 | €2.64 | €3.60 |
| December 2017 | €2.44 | €3.33 |
| November 2017 | €2.63 | €3.59 |
| October 2017 | €2.70 | €3.68 |
| September 2017 | €2.79 | €3.81 |
| August 2017 | €2.76 | €3.77 |
| July 2017 | €2.82 | €3.85 |
| June 2017 | €3.41 | €4.68 |
| May 2017 | €3.10 | €4.25 |
| April 2017 | €3.09 | €4.23 |
| March 2017 | €3.11 | €4.26 |
| February 2017 | €2.84 | €3.90 |
| January 2017 | €1.93 | €2.65 |
| December 2016 | €1.62 | €2.22 |
| November 2016 | €1.84 | €2.60 |
| October 2016 | €2.01 | €2.84 |
| September 2016 | €2.05 | €2.89 |
| August 2016 | €2.06 | €2.90 |
| July 2016 | €2.13 | €3 |
| June 2016 | €1.76 | €2.48 |
| May 2016 | €2.13 | €3.01 |
| April 2016 | €2.22 | €3.13 |
| March 2016 | €2.16 | €3.05 |
| February 2016 | €2.18 | €3.08 |
| January 2016 | €1.98 | €2.80 |
| December 2015 | €2.06 | €2.90 |
| November 2015 | €2.18 | €3.07 |
| October 2015 | €2.16 | €3.05 |
| September 2015 | €2.40 | €3.47 |
| August 2015 | €2.76 | €3.99 |
| July 2015 | €2.81 | €4.06 |
| June 2015 | €2.76 | €3.98 |
| May 2015 | €3.01 | €4.35 |
| April 2015 | €2.74 | €3.96 |
| March 2015 | €2.90 | €4.19 |
| February 2015 | €3.16 | €4.57 |
| January 2015 | €2.57 | €3.71 |
| December 2014 | €2.24 | €3.24 |
| November 2014 | €2.46 | €3.70 |
| October 2014 | €2.55 | €3.84 |
| September 2014 | €3.27 | €4.91 |
| August 2014 | €3.52 | €5.30 |
| July 2014 | €3.38 | €5.08 |
| June 2014 | €3.78 | €5.69 |
| May 2014 | €4.29 | €6.45 |
| April 2014 | €4.82 | €7.24 |
| March 2014 | €5.10 | €7.66 |
| February 2014 | €6.66 | €10.01 |
| January 2014 | €4.10 | €6.17 |
| December 2013 | €3.60 | €5.42 |
| November 2013 | €3.39 | €5.10 |
| October 2013 | €3.29 | €4.95 |
| September 2013 | €3.23 | €4.85 |
| August 2013 | €3.32 | €4.99 |
| July 2013 | €3.42 | €5.14 |
| June 2013 | €3.36 | €5.05 |
| May 2013 | €3.87 | €5.82 |
| April 2013 | €3.83 | €5.76 |
| March 2013 | €4.25 | €6.39 |
| February 2013 | €4.47 | €6.72 |
| January 2013 | €4.96 | €7.46 |
| December 2012 | €4.65 | €6.99 |
| November 2012 | €4.35 | €6.54 |
| October 2012 | €4.58 | €6.89 |
| September 2012 | €4.48 | €6.73 |
| August 2012 | €5.19 | €7.80 |
| July 2012 | €4.48 | €6.73 |
| June 2012 | €4.88 | €7.33 |
| May 2012 | €4.52 | €6.80 |
| April 2012 | €5.36 | €8.06 |
| March 2012 | €6.75 | €10.15 |
| February 2012 | €7.28 | €10.95 |
| January 2012 | €6.86 | €10.31 |
| December 2011 | €6.52 | €9.80 |
| November 2011 | €4.32 | €6.49 |
| October 2011 | €4.94 | €7.42 |
| September 2011 | €5.25 | €7.89 |
| August 2011 | €5.99 | €9 |
| July 2011 | €6.56 | €9.87 |
| June 2011 | €9.35 | €14.06 |
| May 2011 | €9.94 | €14.95 |
| April 2011 | €9.78 | €15.02 |
| March 2011 | €12.23 | €18.78 |
ALBIO.PA
Price: €0.88
52 week price:
Earnings Per Share: -3.98 EUR
P/E Ratio: -0.22
Exchange: PAR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 16.0 million