ALGOMA CENTRAL dividends
Last dividend for ALGOMA CENTRAL (ALC.TO) as of April 27, 2024 is 0.19 CAD. The forward dividend yield for ALC.TO as of April 27, 2024 is 5.19%. Average dividend growth rate for stock ALGOMA CENTRAL (ALC.TO) for past three years is 30.00%.
Dividend history for stock ALC.TO (ALGOMA CENTRAL) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALGOMA CENTRAL Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-15 | 0.1900 CAD (5.56%) | 14.88 CAD | 14.88 CAD | |
| 2023-11-16 | 0.1800 CAD | 14.80 CAD | 14.80 CAD | |
| 2023-08-17 | 0.1800 CAD | 15.07 CAD | 15.07 CAD | |
| 2023-05-17 | 2023-06-01 | 0.1800 CAD | 15.02 CAD | 15.20 CAD |
| 2023-02-14 | 2023-03-01 | 0.1800 CAD (-86.67%) | 15.77 CAD | 16.15 CAD |
| 2023-01-03 | 2023-01-18 | 1.3500 CAD (694.12%) Special | 15.60 CAD | 16.15 CAD |
| 2022-11-16 | 2022-12-01 | 0.1700 CAD | 14.98 CAD | 16.75 CAD |
| 2022-08-17 | 2022-09-01 | 0.1700 CAD | 15.14 CAD | 17.10 CAD |
| 2022-05-17 | 2022-06-01 | 0.1700 CAD | 14.83 CAD | 16.92 CAD |
| 2022-02-14 | 2022-03-01 | 0.1700 CAD | 15.10 CAD | 17.40 CAD |
| 2021-11-16 | 2021-12-01 | 0.1700 CAD | 15.04 CAD | 17.50 CAD |
| 2021-08-17 | 2021-09-01 | 0.1700 CAD | 14.37 CAD | 16.88 CAD |
| 2021-05-17 | 2021-06-01 | 0.1700 CAD | 14.33 CAD | 17.01 CAD |
| 2021-02-11 | 2021-03-01 | 0.1700 CAD (-93.58%) | 12.59 CAD | 15.09 CAD |
| 2020-12-24 | 2021-01-12 | 2.6500 CAD Special | 14.00 CAD | 14.58 CAD |
| 2020-12-23 | 2.6500 CAD (1938.46%) | 11.82 CAD | 14.32 CAD | |
| 2020-11-16 | 2020-12-01 | 0.1300 CAD | 8.87 CAD | 12.87 CAD |
| 2020-08-17 | 2020-09-01 | 0.1300 CAD (8.33%) | 7.09 CAD | 10.40 CAD |
| 2020-05-19 | 0.1200 CAD | 6.01 CAD | 8.92 CAD | |
| 2020-05-14 | 2020-06-01 | 0.1200 CAD | 5.98 CAD | 9.00 CAD |
| 2020-02-13 | 2020-03-02 | 0.1200 CAD (9.09%) | 8.59 CAD | 13.10 CAD |
| 2019-11-15 | 2019-12-02 | 0.1100 CAD (10%) | 8.60 CAD | 13.24 CAD |
| 2019-08-19 | 2019-09-03 | 0.1000 CAD (-88.24%) | 8.38 CAD | 13.00 CAD |
| 2019-05-16 | 2019-06-03 | 0.8500 CAD (750%) Special | 8.63 CAD | 13.50 CAD |
| 2019-02-14 | 2019-03-01 | 0.1000 CAD | 8.00 CAD | 13.32 CAD |
| 2018-11-16 | 2018-12-03 | 0.1000 CAD | 7.15 CAD | 11.99 CAD |
| 2018-08-20 | 2018-09-04 | 0.1000 CAD | 8.32 CAD | 14.08 CAD |
| 2018-05-17 | 2018-06-01 | 0.1000 CAD (11.11%) | 9.09 CAD | 15.49 CAD |
| 2018-02-14 | 2018-03-01 | 0.0900 CAD | 8.40 CAD | 14.40 CAD |
| 2017-11-16 | 2017-12-01 | 0.0900 CAD (12.50%) | 8.29 CAD | 14.31 CAD |
| 2017-08-16 | 2017-09-01 | 0.0800 CAD | 6.98 CAD | 12.13 CAD |
| 2017-05-16 | 2017-06-01 | 0.0800 CAD (14.29%) | 7.43 CAD | 13.00 CAD |
| 2017-02-13 | 2017-03-01 | 0.0700 CAD | 7.36 CAD | 12.95 CAD |
| 2016-11-15 | 2016-12-01 | 0.0700 CAD | 6.33 CAD | 11.20 CAD |
| 2016-08-16 | 2016-09-01 | 0.0700 CAD | 6.28 CAD | 11.18 CAD |
| 2016-05-16 | 2016-06-01 | 0.0700 CAD | 6.67 CAD | 11.95 CAD |
| 2016-02-11 | 0.0700 CAD | 7.45 CAD | 13.43 CAD | |
| 2015-11-13 | 0.0700 CAD | 8.09 CAD | 14.65 CAD | |
| 2015-08-14 | 0.0700 CAD | 9.48 CAD | 17.26 CAD | |
| 2015-05-13 | 0.0700 CAD | 9.32 CAD | 17.04 CAD | |
| 2015-02-11 | 2015-03-02 | 0.0700 CAD | 8.99 CAD | 16.50 CAD |
| 2014-11-13 | 0.0700 CAD | 8.68 CAD | 16.00 CAD | |
| 2014-08-15 | 0.0700 CAD | 8.70 CAD | 16.10 CAD | |
| 2014-05-14 | 0.0700 CAD | 8.14 CAD | 15.13 CAD | |
| 2014-02-12 | 0.0700 CAD | 8.32 CAD | 15.54 CAD | |
| 2013-11-14 | 0.0700 CAD | 8.12 CAD | 15.23 CAD | |
| 2013-08-16 | 0.0700 CAD | 7.57 CAD | 14.28 CAD | |
| 2013-05-15 | 0.0700 CAD | 7.42 CAD | 14.06 CAD | |
| 2013-02-13 | 0.0700 CAD (16.67%) | 7.75 CAD | 14.75 CAD | |
| 2012-11-15 | 0.0600 CAD | 6.19 CAD | 11.85 CAD | |
| 2012-08-17 | 0.0600 CAD (20%) | 6.20 CAD | 11.92 CAD | |
| 2012-05-16 | 0.0500 CAD | 6.11 CAD | 11.80 CAD | |
| 2012-02-14 | 0.0500 CAD (11.11%) | 5.15 CAD | 10.00 CAD | |
| 2011-11-15 | 0.0450 CAD | 5.13 CAD | 10.00 CAD | |
| 2011-08-16 | 0.0450 CAD | 4.59 CAD | 9.00 CAD | |
| 2011-05-16 | 0.0450 CAD | 5.00 CAD | 9.84 CAD | |
| 2011-02-11 | 0.0450 CAD | 4.80 CAD | 9.50 CAD | |
| 2010-11-15 | 0.0450 CAD | 4.77 CAD | 9.48 CAD | |
| 2010-08-16 | 0.0450 CAD | 4.11 CAD | 8.20 CAD | |
| 2010-05-14 | 0.0450 CAD | 3.84 CAD | 7.70 CAD | |
| 2010-02-10 | 0.0450 CAD | 3.57 CAD | 7.20 CAD | |
| 2009-11-13 | 0.0450 CAD | 3.52 CAD | 7.15 CAD | |
| 2009-08-14 | 0.0450 CAD | 3.62 CAD | 7.40 CAD | |
| 2009-05-13 | 0.0450 CAD | 3.16 CAD | 6.50 CAD | |
| 2009-02-11 | 0.0450 CAD | 2.90 CAD | 6.00 CAD | |
| 2008-11-13 | 0.0450 CAD | 3.36 CAD | 7.00 CAD | |
| 2008-08-15 | 0.0450 CAD | 5.71 CAD | 12.00 CAD | |
| 2008-05-14 | 0.0450 CAD (28.57%) | 6.12 CAD | 12.90 CAD | |
| 2008-02-13 | 0.0350 CAD | 5.62 CAD | 11.90 CAD | |
| 2007-11-15 | 0.0350 CAD (-90%) | 6.83 CAD | 14.50 CAD | |
| 2007-08-16 | 0.3500 CAD (900%) | 6.42 CAD | 14.40 CAD | |
| 2007-08-15 | 0.0350 CAD | 6.64 CAD | 13.80 CAD | |
| 2007-05-16 | 0.0350 CAD | 6.16 CAD | 13.10 CAD | |
| 2007-02-13 | 0.0350 CAD | 5.88 CAD | 12.55 CAD | |
| 2006-11-15 | 0.0350 CAD | 4.91 CAD | 10.50 CAD | |
| 2006-08-16 | 0.0350 CAD | 4.94 CAD | 10.60 CAD | |
| 2006-05-16 | 0.0350 CAD (40%) | 4.44 CAD | 9.56 CAD | |
| 2006-02-13 | 0.0250 CAD | 4.23 CAD | 9.15 CAD | |
| 2005-11-15 | 0.0250 CAD | 3.83 CAD | 8.30 CAD | |
| 2005-08-16 | 0.0250 CAD | 3.91 CAD | 8.50 CAD | |
| 2005-05-16 | 0.0250 CAD | 3.67 CAD | 8.00 CAD | |
| 2005-02-11 | 0.0250 CAD | 3.57 CAD | 7.80 CAD | |
| 2004-11-15 | 0.0250 CAD | 3.30 CAD | 7.25 CAD | |
| 2004-08-16 | 0.0250 CAD | 3.27 CAD | 7.20 CAD | |
| 2004-05-14 | 0.0250 CAD | 2.92 CAD | 6.45 CAD | |
| 2004-02-12 | 0.0250 CAD | 2.84 CAD | 6.30 CAD | |
| 2003-11-13 | 0.0250 CAD | 2.54 CAD | 5.65 CAD | |
| 2003-08-15 | 0.0250 CAD | 2.19 CAD | 4.90 CAD | |
| 2003-05-15 | 0.0250 CAD | 1.87 CAD | 4.20 CAD | |
| 2003-02-13 | 0.0250 CAD | 1.86 CAD | 4.20 CAD | |
| 2002-11-14 | 0.0250 CAD | 1.80 CAD | 4.10 CAD | |
| 2002-08-16 | 0.0250 CAD | 1.75 CAD | 4.01 CAD | |
| 2002-05-15 | 0.0250 CAD | 1.83 CAD | 4.22 CAD | |
| 2002-02-13 | 0.0250 CAD | 1.39 CAD | 3.22 CAD | |
| 2001-11-15 | 0.0250 CAD | 1.37 CAD | 3.20 CAD | |
| 2001-08-16 | 0.0250 CAD | 1.23 CAD | 2.90 CAD | |
| 2001-05-16 | 0.0250 CAD | 1.15 CAD | 2.72 CAD | |
| 2001-02-13 | 0.0250 CAD | 0.88 CAD | 2.10 CAD | |
| 2000-11-15 | 0.0250 CAD | 0.95 CAD | 2.30 CAD | |
| 2000-08-16 | 0.0250 CAD | 1.02 CAD | 2.50 CAD | |
| 2000-05-16 | 0.0250 CAD | 0.97 CAD | 2.40 CAD | |
| 2000-02-14 | 0.0250 CAD | 1.06 CAD | 2.65 CAD | |
| 1999-11-15 | 0.0250 CAD | 1.31 CAD | 3.30 CAD | |
| 1999-08-16 | 0.0250 CAD | 1.41 CAD | 3.60 CAD | |
| 1999-05-14 | 0.0250 CAD | 1.68 CAD | 4.30 CAD | |
| 1999-02-11 | 0.0250 CAD | 1.94 CAD | 5.01 CAD | |
| 1998-11-13 | 0.0250 CAD | 2.32 CAD | 6.00 CAD | |
| 1998-08-14 | 0.0250 CAD | 2.77 CAD | 7.20 CAD | |
| 1998-05-20 | 0.0250 CAD | 3.37 CAD | 8.80 CAD | |
| 1998-02-12 | 0.0250 CAD | 2.71 CAD | 7.10 CAD | |
| 1997-11-13 | 0.0250 CAD | 2.66 CAD | 7.00 CAD | |
| 1997-08-15 | 0.0250 CAD | 2.12 CAD | 5.60 CAD | |
| 1997-05-14 | 0.0250 CAD | 1.81 CAD | 4.80 CAD | |
| 1997-02-13 | 0.0250 CAD (-90%) | 1.83 CAD | 4.88 CAD | |
| 1997-02-12 | 0.2500 CAD (1150%) | 1.69 CAD | 4.90 CAD | |
| 1996-11-13 | 0.0200 CAD | 1.27 CAD | 3.40 CAD | |
| 1996-08-14 | 0.0200 CAD | 1.11 CAD | 3.00 CAD | |
| 1996-05-15 | 0.0200 CAD | 1.25 CAD | 3.40 CAD | |
| 1996-02-14 | 0.0200 CAD | 1.17 CAD | 3.20 CAD |
ALC.TO
Price: CA$14.60
Dividend Yield: 0.05%
Forward Dividend Yield: 5.19%
Payout Ratio: 31.80%
Dividend Per Share: 0.76 CAD
Earnings Per Share: 2.00 CAD
P/E Ratio: 6.33
Exchange: TOR
Sector: Industrials
Industry: Marine Shipping
Volume: 19782
Market Capitalization: 577.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%