ALGOMA CENTRAL - Price History
Monthly price history for ALC.TO (ALGOMA CENTRAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.67 | CA$14.67 |
| April 2024 | CA$14.55 | CA$14.55 |
| March 2024 | CA$14.82 | CA$14.82 |
| February 2024 | CA$14.89 | CA$14.89 |
| January 2024 | CA$15.18 | CA$15.37 |
| December 2023 | CA$14.76 | CA$14.95 |
| November 2023 | CA$15.15 | CA$15.34 |
| October 2023 | CA$14.33 | CA$14.69 |
| September 2023 | CA$14.36 | CA$14.72 |
| August 2023 | CA$14.68 | CA$15.05 |
| July 2023 | CA$14.63 | CA$15.18 |
| June 2023 | CA$14.60 | CA$15.15 |
| May 2023 | CA$14.31 | CA$14.85 |
| April 2023 | CA$14.86 | CA$15.60 |
| March 2023 | CA$15 | CA$15.75 |
| February 2023 | CA$15.34 | CA$16.10 |
| January 2023 | CA$15.45 | CA$16.40 |
| December 2022 | CA$15.89 | CA$18.22 |
| November 2022 | CA$14.48 | CA$16.60 |
| October 2022 | CA$14.53 | CA$16.83 |
| September 2022 | CA$13.91 | CA$16.11 |
| August 2022 | CA$14.62 | CA$16.93 |
| July 2022 | CA$13.51 | CA$15.80 |
| June 2022 | CA$13.71 | CA$16.04 |
| May 2022 | CA$14.11 | CA$16.50 |
| April 2022 | CA$14.61 | CA$17.26 |
| March 2022 | CA$14.64 | CA$17.30 |
| February 2022 | CA$14.81 | CA$17.50 |
| January 2022 | CA$14.45 | CA$17.24 |
| December 2021 | CA$14.24 | CA$16.99 |
| November 2021 | CA$13.87 | CA$16.55 |
| October 2021 | CA$14.30 | CA$17.22 |
| September 2021 | CA$13.99 | CA$16.85 |
| August 2021 | CA$13.86 | CA$16.69 |
| July 2021 | CA$12.76 | CA$15.53 |
| June 2021 | CA$13.48 | CA$16.40 |
| May 2021 | CA$13.68 | CA$16.65 |
| April 2021 | CA$13.76 | CA$16.91 |
| March 2021 | CA$14 | CA$17.20 |
| February 2021 | CA$11.96 | CA$14.69 |
| January 2021 | CA$10.86 | CA$13.49 |
| December 2020 | CA$11.20 | CA$13.92 |
| November 2020 | CA$8.47 | CA$12.60 |
| October 2020 | CA$7.06 | CA$10.62 |
| September 2020 | CA$6.70 | CA$10.07 |
| August 2020 | CA$6.87 | CA$10.32 |
| July 2020 | CA$6.83 | CA$10.40 |
| June 2020 | CA$6.61 | CA$10.06 |
| May 2020 | CA$6.03 | CA$9.18 |
| April 2020 | CA$6.22 | CA$9.60 |
| March 2020 | CA$5.88 | CA$9.07 |
| February 2020 | CA$7.88 | CA$12.15 |
| January 2020 | CA$8.24 | CA$12.83 |
| December 2019 | CA$8.38 | CA$13.04 |
| November 2019 | CA$8.67 | CA$13.50 |
| October 2019 | CA$8.38 | CA$13.15 |
| September 2019 | CA$8.82 | CA$13.85 |
| August 2019 | CA$8.44 | CA$13.25 |
| July 2019 | CA$8.10 | CA$12.81 |
| June 2019 | CA$8.41 | CA$13.30 |
| May 2019 | CA$8.38 | CA$13.25 |
| April 2019 | CA$7.82 | CA$13.17 |
| March 2019 | CA$7.43 | CA$12.51 |
| February 2019 | CA$7.81 | CA$13.15 |
| January 2019 | CA$8.28 | CA$14.06 |
| December 2018 | CA$7.47 | CA$12.68 |
| November 2018 | CA$7.10 | CA$12.05 |
| October 2018 | CA$6.97 | CA$11.92 |
| September 2018 | CA$7.60 | CA$13 |
| August 2018 | CA$8.10 | CA$13.86 |
| July 2018 | CA$8.75 | CA$15.08 |
| June 2018 | CA$8.60 | CA$14.82 |
| May 2018 | CA$8.99 | CA$15.50 |
| April 2018 | CA$8.76 | CA$15.19 |
| March 2018 | CA$8.24 | CA$14.30 |
| February 2018 | CA$8.63 | CA$14.97 |
| January 2018 | CA$8.86 | CA$15.47 |
| December 2017 | CA$9.19 | CA$16.04 |
| November 2017 | CA$8.16 | CA$14.25 |
| October 2017 | CA$7.43 | CA$13.05 |
| September 2017 | CA$6.89 | CA$12.10 |
| August 2017 | CA$6.66 | CA$11.70 |
| July 2017 | CA$6.90 | CA$12.20 |
| June 2017 | CA$7.33 | CA$12.96 |
| May 2017 | CA$7.36 | CA$13.02 |
| April 2017 | CA$6.98 | CA$12.42 |
| March 2017 | CA$7.08 | CA$12.61 |
| February 2017 | CA$6.95 | CA$12.37 |
| January 2017 | CA$7.32 | CA$13.11 |
| December 2016 | CA$6.84 | CA$12.25 |
| November 2016 | CA$6.75 | CA$12.08 |
| October 2016 | CA$6.30 | CA$11.35 |
| September 2016 | CA$6.44 | CA$11.60 |
| August 2016 | CA$6.18 | CA$11.14 |
| July 2016 | CA$6.15 | CA$11.14 |
| June 2016 | CA$6.21 | CA$11.25 |
| May 2016 | CA$6.43 | CA$11.65 |
| April 2016 | CA$6.80 | CA$12.40 |
| March 2016 | CA$6.78 | CA$12.37 |
| February 2016 | CA$7.21 | CA$13.15 |
| January 2016 | CA$7.21 | CA$13.21 |
| December 2015 | CA$7.64 | CA$14 |
| November 2015 | CA$8.12 | CA$14.88 |
| October 2015 | CA$8.32 | CA$15.33 |
| September 2015 | CA$8.33 | CA$15.34 |
| August 2015 | CA$9.09 | CA$16.74 |
| July 2015 | CA$9.46 | CA$17.50 |
| June 2015 | CA$9.30 | CA$17.19 |
| May 2015 | CA$9.20 | CA$17 |
| April 2015 | CA$9.11 | CA$16.91 |
| March 2015 | CA$9 | CA$16.70 |
| February 2015 | CA$9.16 | CA$17 |
| January 2015 | CA$8.75 | CA$16.32 |
| December 2014 | CA$8.80 | CA$16.40 |
| November 2014 | CA$8.66 | CA$16.15 |
| October 2014 | CA$8.58 | CA$16.06 |
| September 2014 | CA$8.65 | CA$16.20 |
| August 2014 | CA$8.80 | CA$16.48 |
| July 2014 | CA$8.61 | CA$16.20 |
| June 2014 | CA$8.79 | CA$16.54 |
| May 2014 | CA$8.36 | CA$15.72 |
| April 2014 | CA$8.28 | CA$15.65 |
| March 2014 | CA$8.38 | CA$15.84 |
| February 2014 | CA$8.16 | CA$15.41 |
| January 2014 | CA$8.18 | CA$15.53 |
| December 2013 | CA$8.74 | CA$16.60 |
| November 2013 | CA$8.49 | CA$16.12 |
| October 2013 | CA$7.96 | CA$15.17 |
| September 2013 | CA$7.97 | CA$15.20 |
| August 2013 | CA$7.42 | CA$14.15 |
| July 2013 | CA$7.38 | CA$14.15 |
| June 2013 | CA$7.07 | CA$13.54 |
| May 2013 | CA$7.61 | CA$14.59 |
| April 2013 | CA$7.32 | CA$14.10 |
| March 2013 | CA$7.43 | CA$14.31 |
| February 2013 | CA$7.63 | CA$14.69 |
| January 2013 | CA$7.49 | CA$14.50 |
| December 2012 | CA$7.30 | CA$14.12 |
| November 2012 | CA$6.38 | CA$123.45 |
| October 2012 | CA$6.07 | CA$118 |
| September 2012 | CA$6.17 | CA$120 |
| August 2012 | CA$6.07 | CA$118 |
| July 2012 | CA$5.96 | CA$116.50 |
| June 2012 | CA$5.74 | CA$112.25 |
| May 2012 | CA$5.86 | CA$114.50 |
| April 2012 | CA$5.97 | CA$117.25 |
| March 2012 | CA$5.91 | CA$116 |
| February 2012 | CA$5.96 | CA$117 |
| January 2012 | CA$5.02 | CA$99 |
| December 2011 | CA$5.17 | CA$102 |
| November 2011 | CA$5.07 | CA$100 |
| October 2011 | CA$4.80 | CA$95 |
| September 2011 | CA$4.24 | CA$84 |
| August 2011 | CA$4.49 | CA$89 |
| July 2011 | CA$4.85 | CA$96.50 |
| June 2011 | CA$4.92 | CA$98 |
| May 2011 | CA$5.05 | CA$100.55 |
| April 2011 | CA$4.90 | CA$98 |
| March 2011 | CA$5.05 | CA$101 |
| February 2011 | CA$4.85 | CA$97 |
| January 2011 | CA$4.70 | CA$94.50 |
| December 2010 | CA$4.65 | CA$93.50 |
| November 2010 | CA$4.63 | CA$93 |
| October 2010 | CA$4.47 | CA$90.30 |
| September 2010 | CA$4.41 | CA$89 |
| August 2010 | CA$4.16 | CA$84 |
| July 2010 | CA$3.89 | CA$79 |
| June 2010 | CA$3.74 | CA$76 |
| May 2010 | CA$3.79 | CA$77 |
| April 2010 | CA$3.77 | CA$77 |
| March 2010 | CA$3.77 | CA$77 |
| February 2010 | CA$3.55 | CA$72.50 |
| January 2010 | CA$3.71 | CA$76.25 |
| December 2009 | CA$3.82 | CA$78.50 |
| November 2009 | CA$3.60 | CA$74 |
| October 2009 | CA$3.48 | CA$72 |
| September 2009 | CA$3.72 | CA$77 |
| August 2009 | CA$3.58 | CA$74 |
| July 2009 | CA$3.39 | CA$70.60 |
| June 2009 | CA$3.60 | CA$75 |
| May 2009 | CA$3.22 | CA$67 |
| April 2009 | CA$3.10 | CA$65 |
| March 2009 | CA$2.86 | CA$60 |
| February 2009 | CA$2.86 | CA$60 |
| January 2009 | CA$2.84 | CA$60 |
| December 2008 | CA$2.42 | CA$51 |
| November 2008 | CA$2.70 | CA$57 |
| October 2008 | CA$3.70 | CA$78.63 |
| September 2008 | CA$4.94 | CA$105 |
| August 2008 | CA$5.65 | CA$120 |
| July 2008 | CA$5.63 | CA$120 |
| June 2008 | CA$6.44 | CA$137.25 |
| May 2008 | CA$6.57 | CA$140 |
| April 2008 | CA$5.89 | CA$126.01 |
| March 2008 | CA$5.91 | CA$126.50 |
| February 2008 | CA$5.75 | CA$123 |
| January 2008 | CA$5.82 | CA$125 |
| December 2007 | CA$6.34 | CA$136 |
| November 2007 | CA$6.38 | CA$137 |
| October 2007 | CA$6.65 | CA$143 |
| September 2007 | CA$6.37 | CA$137 |
| August 2007 | CA$6.42 | CA$138 |
| July 2007 | CA$6.72 | CA$145 |
| June 2007 | CA$6.40 | CA$137.97 |
| May 2007 | CA$6.18 | CA$133.25 |
| April 2007 | CA$6.01 | CA$130 |
| March 2007 | CA$5.99 | CA$129.45 |
| February 2007 | CA$5.78 | CA$125 |
| January 2007 | CA$6.09 | CA$131.95 |
| December 2006 | CA$5.88 | CA$127.50 |
| November 2006 | CA$4.91 | CA$106.50 |
| October 2006 | CA$4.72 | CA$102.75 |
| September 2006 | CA$4.87 | CA$106 |
| August 2006 | CA$4.78 | CA$104 |
| July 2006 | CA$4.81 | CA$105 |
| June 2006 | CA$4.58 | CA$100 |
| May 2006 | CA$4.58 | CA$100 |
| April 2006 | CA$4.38 | CA$96 |
| March 2006 | CA$4.20 | CA$92 |
| February 2006 | CA$4.15 | CA$91 |
| January 2006 | CA$4.03 | CA$88.50 |
| December 2005 | CA$4.05 | CA$89 |
| November 2005 | CA$3.87 | CA$85 |
| October 2005 | CA$3.54 | CA$78 |
| September 2005 | CA$3.72 | CA$82 |
| August 2005 | CA$3.90 | CA$86 |
| July 2005 | CA$3.98 | CA$88 |
| June 2005 | CA$3.80 | CA$84 |
| May 2005 | CA$3.67 | CA$81 |
| April 2005 | CA$3.56 | CA$79 |
| March 2005 | CA$3.63 | CA$80.50 |
| February 2005 | CA$3.70 | CA$82 |
| January 2005 | CA$3.35 | CA$74.50 |
| December 2004 | CA$3.19 | CA$71 |
| November 2004 | CA$3.15 | CA$70 |
| October 2004 | CA$3.18 | CA$71 |
| September 2004 | CA$3.27 | CA$73 |
| August 2004 | CA$3.23 | CA$72 |
| July 2004 | CA$3.22 | CA$72 |
| June 2004 | CA$2.86 | CA$64 |
| May 2004 | CA$2.96 | CA$66.25 |
| April 2004 | CA$2.65 | CA$59.50 |
| March 2004 | CA$2.76 | CA$62 |
| February 2004 | CA$2.85 | CA$64 |
| January 2004 | CA$2.66 | CA$60.01 |
| December 2003 | CA$2.77 | CA$62.50 |
| November 2003 | CA$2.75 | CA$62 |
| October 2003 | CA$2.33 | CA$52.81 |
| September 2003 | CA$2.25 | CA$51 |
| August 2003 | CA$2.13 | CA$48.25 |
| July 2003 | CA$2.11 | CA$48 |
| June 2003 | CA$1.92 | CA$43.75 |
| May 2003 | CA$1.91 | CA$43.50 |
| April 2003 | CA$1.79 | CA$41.10 |
| March 2003 | CA$1.83 | CA$42 |
| February 2003 | CA$1.83 | CA$42 |
| January 2003 | CA$1.82 | CA$42 |
| December 2002 | CA$1.95 | CA$45 |
| November 2002 | CA$1.82 | CA$41.95 |
| October 2002 | CA$1.83 | CA$42.50 |
| September 2002 | CA$1.79 | CA$41.50 |
| August 2002 | CA$1.77 | CA$41 |
| July 2002 | CA$1.82 | CA$42.50 |
| June 2002 | CA$1.93 | CA$45.10 |
| May 2002 | CA$1.94 | CA$45.25 |
| April 2002 | CA$1.87 | CA$44 |
| March 2002 | CA$1.72 | CA$40.50 |
| February 2002 | CA$1.70 | CA$40 |
| January 2002 | CA$1.30 | CA$30.85 |
| December 2001 | CA$1.20 | CA$28.50 |
| November 2001 | CA$1.20 | CA$28.50 |
| October 2001 | CA$1.17 | CA$28 |
| September 2001 | CA$1.19 | CA$28.50 |
| August 2001 | CA$1.26 | CA$30 |
| July 2001 | CA$1.14 | CA$27.50 |
| June 2001 | CA$1.23 | CA$29.60 |
| May 2001 | CA$1.14 | CA$27.50 |
| April 2001 | CA$1.07 | CA$26 |
| March 2001 | CA$0.94 | CA$22.90 |
| February 2001 | CA$0.95 | CA$23 |
| January 2001 | CA$0.94 | CA$23 |
| December 2000 | CA$0.97 | CA$23.75 |
| November 2000 | CA$0.93 | CA$22.95 |
| October 2000 | CA$0.97 | CA$24 |
| September 2000 | CA$0.90 | CA$22.50 |
| August 2000 | CA$1.05 | CA$26 |
| July 2000 | CA$1.18 | CA$29.50 |
| June 2000 | CA$1.12 | CA$28.15 |
| May 2000 | CA$1.12 | CA$28 |
| April 2000 | CA$0.95 | CA$24 |
| March 2000 | CA$0.99 | CA$25 |
| February 2000 | CA$0.97 | CA$24.60 |
| January 2000 | CA$1.09 | CA$28 |
| December 1999 | CA$1.12 | CA$28.75 |
| November 1999 | CA$1.19 | CA$30.50 |
| October 1999 | CA$1.32 | CA$34 |
| September 1999 | CA$1.36 | CA$35 |
| August 1999 | CA$1.36 | CA$35 |
| July 1999 | CA$1.48 | CA$38.50 |
| June 1999 | CA$1.52 | CA$39.50 |
| May 1999 | CA$1.79 | CA$46.50 |
| April 1999 | CA$1.65 | CA$43 |
| March 1999 | CA$1.90 | CA$49.75 |
| February 1999 | CA$1.94 | CA$50.75 |
| January 1999 | CA$1.98 | CA$52 |
| December 1998 | CA$1.73 | CA$45.50 |
| November 1998 | CA$2.25 | CA$59 |
| October 1998 | CA$2.12 | CA$56 |
| September 1998 | CA$2.24 | CA$59 |
| August 1998 | CA$2.39 | CA$63 |
| July 1998 | CA$2.83 | CA$75 |
| June 1998 | CA$2.98 | CA$79 |
| May 1998 | CA$3.25 | CA$86 |
| April 1998 | CA$2.75 | CA$73 |
| March 1998 | CA$2.66 | CA$70.50 |
| February 1998 | CA$2.71 | CA$72 |
| January 1998 | CA$2.59 | CA$69 |
| December 1997 | CA$2.81 | CA$74.75 |
| November 1997 | CA$2.76 | CA$73.50 |
| October 1997 | CA$2.51 | CA$67 |
| September 1997 | CA$2.51 | CA$67 |
| August 1997 | CA$2.06 | CA$55 |
| July 1997 | CA$2.24 | CA$60 |
| June 1997 | CA$1.98 | CA$53.25 |
| May 1997 | CA$1.77 | CA$47.50 |
| April 1997 | CA$1.82 | CA$49 |
| March 1997 | CA$1.89 | CA$51 |
| February 1997 | CA$1.76 | CA$47.50 |
| January 1997 | CA$1.62 | CA$44 |
| December 1996 | CA$1.36 | CA$36.75 |
| November 1996 | CA$1.44 | CA$39 |
| October 1996 | CA$1.26 | CA$34.50 |
| September 1996 | CA$1.19 | CA$32.50 |
| August 1996 | CA$1.16 | CA$31.55 |
| July 1996 | CA$1.06 | CA$29.25 |
| June 1996 | CA$1.15 | CA$31.50 |
| May 1996 | CA$1.20 | CA$33 |
| April 1996 | CA$1.21 | CA$33.50 |
| March 1996 | CA$1.12 | CA$31 |
| February 1996 | CA$1.17 | CA$32.25 |
| January 1996 | CA$1.10 | CA$30.50 |
| December 1995 | CA$1.03 | CA$28.50 |
| November 1995 | CA$1.03 | CA$28.50 |
| October 1995 | CA$0.89 | CA$25 |
| September 1995 | CA$1 | CA$28 |
| August 1995 | CA$1.02 | CA$28.50 |
| July 1995 | CA$1 | CA$28.25 |
| June 1995 | CA$0.98 | CA$27.75 |
| May 1995 | CA$0.99 | CA$28 |
| April 1995 | CA$0.96 | CA$27.12 |
| March 1995 | CA$0.90 | CA$25.50 |
| February 1995 | CA$0.88 | CA$25 |
| January 1995 | CA$0.84 | CA$24 |
| December 1994 | CA$0.72 | CA$20.50 |
| November 1994 | CA$0.74 | CA$21 |
| October 1994 | CA$0.70 | CA$20 |
| September 1994 | CA$0.67 | CA$19 |
| August 1994 | CA$0.69 | CA$19.50 |
| July 1994 | CA$0.62 | CA$17.50 |
| June 1994 | CA$0.55 | CA$15.75 |
| May 1994 | CA$0.60 | CA$17 |
| April 1994 | CA$0.58 | CA$16.50 |
| March 1994 | CA$0.52 | CA$14.75 |
| February 1994 | CA$0.48 | CA$13.50 |
| January 1994 | CA$0.51 | CA$14.50 |
| December 1993 | CA$0.55 | CA$15.50 |
| November 1993 | CA$0.50 | CA$14.25 |
| October 1993 | CA$0.45 | CA$12.75 |
| September 1993 | CA$0.42 | CA$12 |
| August 1993 | CA$0.40 | CA$11.50 |
| July 1993 | CA$0.35 | CA$10 |
| June 1993 | CA$0.35 | CA$10 |
| May 1993 | CA$0.33 | CA$9.50 |
| April 1993 | CA$0.37 | CA$10.50 |
| March 1993 | CA$0.40 | CA$11.50 |
| February 1993 | CA$0.46 | CA$13 |
| January 1993 | CA$0.47 | CA$13.25 |
| December 1992 | CA$0.44 | CA$12.50 |
| November 1992 | CA$0.43 | CA$12.25 |
| October 1992 | CA$0.40 | CA$11.25 |
| September 1992 | CA$0.40 | CA$11.25 |
| August 1992 | CA$0.37 | CA$10.50 |
| July 1992 | CA$0.34 | CA$9.75 |
| June 1992 | CA$0.32 | CA$9 |
| May 1992 | CA$0.30 | CA$8.50 |
| April 1992 | CA$0.34 | CA$9.62 |
| March 1992 | CA$0.33 | CA$9.25 |
| February 1992 | CA$0.29 | CA$8.25 |
| January 1992 | CA$0.29 | CA$8.25 |
| December 1991 | CA$0.30 | CA$8.38 |
| November 1991 | CA$0.28 | CA$8 |
| October 1991 | CA$0.25 | CA$7 |
| September 1991 | CA$0.28 | CA$8 |
| August 1991 | CA$0.28 | CA$8 |
| July 1991 | CA$0.26 | CA$7.50 |
| June 1991 | CA$0.30 | CA$8.50 |
| May 1991 | CA$0.31 | CA$8.88 |
| April 1991 | CA$0.30 | CA$8.50 |
| March 1991 | CA$0.32 | CA$9 |
| February 1991 | CA$0.32 | CA$9 |
| January 1991 | CA$0.31 | CA$8.88 |
| December 1990 | CA$0.35 | CA$10 |
| November 1990 | CA$0.32 | CA$9 |
| October 1990 | CA$0.26 | CA$7.50 |
| September 1990 | CA$0.32 | CA$9 |
| August 1990 | CA$0.39 | CA$11 |
| July 1990 | CA$0.44 | CA$12.50 |
| June 1990 | CA$0.49 | CA$14 |
| May 1990 | CA$0.49 | CA$14 |
| April 1990 | CA$0.51 | CA$14.50 |
| March 1990 | CA$0.51 | CA$14.50 |
| February 1990 | CA$0.52 | CA$15 |
| January 1990 | CA$0.50 | CA$14.50 |
| December 1989 | CA$0.49 | CA$14 |
| November 1989 | CA$0.56 | CA$16 |
| October 1989 | CA$0.60 | CA$17.38 |
| September 1989 | CA$0.63 | CA$18 |
| August 1989 | CA$0.63 | CA$18 |
| July 1989 | CA$0.82 | CA$23.50 |
| June 1989 | CA$0.80 | CA$22.88 |
| May 1989 | CA$0.77 | CA$22 |
| April 1989 | CA$0.77 | CA$22 |
| March 1989 | CA$0.78 | CA$22.50 |
| February 1989 | CA$0.75 | CA$21.62 |
| January 1989 | CA$0.77 | CA$22 |
| December 1988 | CA$0.72 | CA$20.75 |
| November 1988 | CA$0.73 | CA$21 |
| October 1988 | CA$0.77 | CA$22.12 |
| September 1988 | CA$0.77 | CA$22 |
| August 1988 | CA$0.78 | CA$22.50 |
| July 1988 | CA$0.80 | CA$23 |
| June 1988 | CA$0.77 | CA$22.25 |
| May 1988 | CA$0.78 | CA$22.50 |
| April 1988 | CA$0.84 | CA$24.12 |
| March 1988 | CA$0.84 | CA$24 |
| February 1988 | CA$0.71 | CA$20.50 |
| January 1988 | CA$0.65 | CA$18.75 |
| December 1987 | CA$0.69 | CA$19.75 |
| November 1987 | CA$0.65 | CA$18.75 |
| October 1987 | CA$0.66 | CA$19 |
| September 1987 | CA$0.73 | CA$21 |
| August 1987 | CA$0.84 | CA$24 |
| July 1987 | CA$0.77 | CA$22.25 |
| June 1987 | CA$0.79 | CA$22.62 |
| May 1987 | CA$0.73 | CA$20.88 |
| April 1987 | CA$0.75 | CA$21.62 |
| March 1987 | CA$0.77 | CA$22 |
| February 1987 | CA$0.71 | CA$20.50 |
| January 1987 | CA$0.70 | CA$20 |
| December 1986 | CA$0.66 | CA$19 |
| November 1986 | CA$0.70 | CA$20 |
| October 1986 | CA$0.73 | CA$21 |
| September 1986 | CA$0.70 | CA$20 |
| August 1986 | CA$0.75 | CA$21.50 |
| July 1986 | CA$0.73 | CA$21 |
| June 1986 | CA$0.84 | CA$24 |
| May 1986 | CA$0.77 | CA$22.25 |
| April 1986 | CA$0.73 | CA$21 |
| March 1986 | CA$0.72 | CA$20.75 |
| February 1986 | CA$0.68 | CA$19.50 |
| January 1986 | CA$0.73 | CA$21 |
| December 1985 | CA$0.71 | CA$20.50 |
| November 1985 | CA$0.73 | CA$21 |
| October 1985 | CA$0.71 | CA$20.50 |
| September 1985 | CA$0.72 | CA$20.75 |
| August 1985 | CA$0.74 | CA$21.38 |
| July 1985 | CA$0.78 | CA$22.50 |
| June 1985 | CA$0.77 | CA$22 |
| May 1985 | CA$0.78 | CA$22.50 |
| April 1985 | CA$0.73 | CA$21 |
| March 1985 | CA$0.75 | CA$21.50 |
| February 1985 | CA$0.73 | CA$21 |
| January 1985 | CA$0.68 | CA$19.50 |
| December 1984 | CA$0.70 | CA$20 |
| November 1984 | CA$0.70 | CA$20 |
| October 1984 | CA$0.64 | CA$18.50 |
| September 1984 | CA$0.61 | CA$17.50 |
| August 1984 | CA$0.59 | CA$17 |
| July 1984 | CA$0.59 | CA$17 |
| June 1984 | CA$0.61 | CA$17.62 |
| May 1984 | CA$0.59 | CA$17 |
| April 1984 | CA$0.68 | CA$19.50 |
| March 1984 | CA$0.71 | CA$20.50 |
| February 1984 | CA$0.73 | CA$21 |
| January 1984 | CA$0.75 | CA$21.50 |
| December 1983 | CA$0.71 | CA$20.50 |
| November 1983 | CA$0.67 | CA$19.25 |
| October 1983 | CA$0.67 | CA$19.12 |
| September 1983 | CA$0.64 | CA$18.50 |
| August 1983 | CA$0.64 | CA$18.25 |
| July 1983 | CA$0.64 | CA$18.38 |
| June 1983 | CA$0.64 | CA$18.25 |
| May 1983 | CA$0.64 | CA$18.50 |
| April 1983 | CA$0.63 | CA$18 |
| March 1983 | CA$0.61 | CA$17.50 |
| February 1983 | CA$0.66 | CA$19 |
| January 1983 | CA$0.55 | CA$15.75 |
| December 1982 | CA$0.47 | CA$13.50 |
| November 1982 | CA$0.53 | CA$15.25 |
| October 1982 | CA$0.47 | CA$13.50 |
| September 1982 | CA$0.49 | CA$14 |
| August 1982 | CA$0.49 | CA$14 |
| July 1982 | CA$0.45 | CA$13 |
| June 1982 | CA$0.50 | CA$14.50 |
| May 1982 | CA$0.52 | CA$15 |
| April 1982 | CA$0.56 | CA$16 |
| March 1982 | CA$0.53 | CA$15.12 |
| February 1982 | CA$0.57 | CA$16.25 |
| January 1982 | CA$0.60 | CA$17.25 |
| December 1981 | CA$0.60 | CA$17.25 |
| November 1981 | CA$0.59 | CA$17 |
| October 1981 | CA$0.55 | CA$15.75 |
| September 1981 | CA$0.59 | CA$17 |
| August 1981 | CA$0.61 | CA$17.50 |
| July 1981 | CA$0.60 | CA$17.25 |
| June 1981 | CA$0.61 | CA$17.50 |
| May 1981 | CA$0.66 | CA$19 |
| April 1981 | CA$0.69 | CA$19.88 |
| March 1981 | CA$0.78 | CA$22.50 |
| February 1981 | CA$0.75 | CA$21.50 |
| January 1981 | CA$0.82 | CA$23.50 |
| December 1980 | CA$0.80 | CA$23.12 |
| November 1980 | CA$0.87 | CA$25 |
| October 1980 | CA$0.88 | CA$25.25 |
| September 1980 | CA$0.86 | CA$24.75 |
| August 1980 | CA$0.89 | CA$25.50 |
| July 1980 | CA$0.90 | CA$25.75 |
| June 1980 | CA$0.86 | CA$24.75 |
| May 1980 | CA$0.86 | CA$24.62 |
| April 1980 | CA$0.84 | CA$24 |
| March 1980 | CA$0.84 | CA$24.25 |
ALC.TO
Price: CA$14.65
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: 38.00%
Payout Ratio Range:
Dividend Per Share: 0.76 CAD
Earnings Per Share: 2.00 CAD
P/E Ratio: 6.33
Exchange: TOR
Sector: Industrials
Industry: Marine Shipping
Volume: 19782
Market Capitalization: 577.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%