Cabasse S.A. ( ALCAB.PA) - Price History
Monthly price history for ALCAB.PA (Cabasse S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0 | €0 |
| May 2026 | €0 | €0 |
| April 2026 | €0 | €0 |
| March 2026 | €0 | €0 |
| February 2026 | €0 | €0 |
| January 2026 | €0 | €0 |
| December 2025 | €0 | €0 |
| November 2025 | €0.01 | €0.01 |
| October 2025 | €0.01 | €0.01 |
| September 2025 | €0.02 | €0.02 |
| August 2025 | €0.04 | €0.04 |
| July 2025 | €0.03 | €0.03 |
| June 2025 | €0.09 | €0.09 |
| May 2025 | €0.19 | €0.19 |
| April 2025 | €0.38 | €0.38 |
| March 2025 | €0.58 | €0.58 |
| February 2025 | €0.92 | €0.92 |
| January 2025 | €0.39 | €0.39 |
| December 2024 | €0.50 | €0.50 |
| November 2024 | €0.68 | €0.68 |
| October 2024 | €1.42 | €1.42 |
| September 2024 | €1.52 | €1.52 |
| August 2024 | €1.60 | €1.60 |
| July 2024 | €1.54 | €1.54 |
| June 2024 | €1.75 | €1.75 |
| May 2024 | €1.84 | €1.84 |
| April 2024 | €1.93 | €1.93 |
| March 2024 | €1.84 | €1.84 |
| February 2024 | €2.08 | €2.12 |
| January 2024 | €2.12 | €2.16 |
| December 2023 | €2.16 | €2.20 |
| November 2023 | €2.90 | €2.96 |
| October 2023 | €2.81 | €2.86 |
| September 2023 | €3.54 | €3.61 |
| August 2023 | €5.98 | €6.10 |
| July 2023 | €6.12 | €6.24 |
| June 2023 | €6.20 | €6.32 |
| May 2023 | €6.34 | €6.46 |
| April 2023 | €6.42 | €6.54 |
| March 2023 | €6.20 | €6.32 |
| February 2023 | €6.55 | €6.68 |
| January 2023 | €8.48 | €8.64 |
| December 2022 | €8.23 | €8.39 |
| November 2022 | €13.05 | €13.30 |
ALCAB.PA
Price: €0
52 week price:
Earnings Per Share: -0.90 EUR
P/E Ratio: -0.01
Exchange: PAR
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 6919