Crypto Blockchain Industries ( ALCBI.PA) - Price History
Monthly price history for ALCBI.PA (Crypto Blockchain Industries)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.07 | €0.07 |
| May 2026 | €0.08 | €0.08 |
| April 2026 | €0.10 | €0.10 |
| March 2026 | €0.11 | €0.11 |
| February 2026 | €0.11 | €0.11 |
| January 2026 | €0.16 | €0.16 |
| December 2025 | €0.17 | €0.17 |
| November 2025 | €0.21 | €0.21 |
| October 2025 | €0.22 | €0.22 |
| September 2025 | €0.21 | €0.21 |
| August 2025 | €0.52 | €0.52 |
| July 2025 | €0.46 | €0.46 |
| June 2025 | €1.40 | €1.40 |
| May 2025 | €0.44 | €0.44 |
| April 2025 | €0.09 | €0.09 |
| March 2025 | €0.12 | €0.12 |
| February 2025 | €0.13 | €0.13 |
| January 2025 | €0.17 | €0.17 |
| December 2024 | €0.22 | €0.22 |
| November 2024 | €0.24 | €0.24 |
| October 2024 | €0.20 | €0.20 |
| September 2024 | €0.25 | €0.25 |
| August 2024 | €0.27 | €0.27 |
| July 2024 | €0.29 | €0.29 |
| June 2024 | €0.26 | €0.26 |
| May 2024 | €0.30 | €0.30 |
| April 2024 | €0.38 | €0.38 |
| March 2024 | €0.43 | €0.43 |
| February 2024 | €0.46 | €0.46 |
| January 2024 | €0.40 | €0.40 |
| December 2023 | €0.45 | €0.45 |
| November 2023 | €0.48 | €0.48 |
| October 2023 | €0.56 | €0.56 |
| September 2023 | €0.54 | €0.54 |
| August 2023 | €0.49 | €0.49 |
| July 2023 | €0.54 | €0.54 |
| June 2023 | €0.56 | €0.56 |
| May 2023 | €0.61 | €0.61 |
| April 2023 | €0.62 | €0.62 |
| March 2023 | €0.72 | €0.72 |
| February 2023 | €0.76 | €0.76 |
| January 2023 | €1.10 | €1.10 |
| December 2022 | €0.69 | €0.69 |
| November 2022 | €0.66 | €0.66 |
| October 2022 | €0.74 | €0.74 |
| September 2022 | €1.04 | €1.04 |
| August 2022 | €1.20 | €1.20 |
| July 2022 | €1.15 | €1.15 |
| June 2022 | €1.10 | €1.10 |
| May 2022 | €1.12 | €1.12 |
| April 2022 | €1 | €1 |
| March 2022 | €1.70 | €1.70 |
| February 2022 | €1.91 | €1.91 |
| January 2022 | €2.56 | €2.56 |
| December 2021 | €2.17 | €27.09 |
| November 2021 | €2.20 | €27.48 |
| October 2021 | €0.38 | €4.75 |
ALCBI.PA
Price: €0.07
52 week price:
Earnings Per Share: -0.07 EUR
P/E Ratio: -1.54
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.8 million