Cibox Inter@ctive ( ALCBX.PA) - Price History
Monthly price history for ALCBX.PA (Cibox Inter@ctive)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.01 | €0.01 |
| May 2026 | €0.01 | €0.01 |
| April 2026 | €0.01 | €0.01 |
| March 2026 | €0.01 | €0.01 |
| February 2026 | €0.01 | €0.01 |
| January 2026 | €0.01 | €0.01 |
| December 2025 | €0.01 | €0.01 |
| November 2025 | €0.01 | €0.01 |
| October 2025 | €0.02 | €0.02 |
| September 2025 | €0.02 | €0.02 |
| August 2025 | €0.02 | €0.02 |
| July 2025 | €0.02 | €0.02 |
| June 2025 | €0.02 | €0.02 |
| May 2025 | €0.02 | €0.02 |
| April 2025 | €0.02 | €0.02 |
| March 2025 | €0.03 | €0.03 |
| February 2025 | €0.02 | €0.02 |
| January 2025 | €0.02 | €0.02 |
| December 2024 | €0.03 | €0.03 |
| November 2024 | €0.04 | €0.04 |
| October 2024 | €0.05 | €0.05 |
| September 2024 | €0.07 | €0.07 |
| August 2024 | €0.04 | €0.04 |
| July 2024 | €0.03 | €0.03 |
| June 2024 | €0.01 | €0.01 |
| May 2024 | €0.01 | €0.01 |
| April 2024 | €0.01 | €0.01 |
| March 2024 | €0.02 | €0.02 |
| February 2024 | €0.02 | €0.02 |
| January 2024 | €0.02 | €0.02 |
| December 2023 | €0.02 | €0.02 |
| November 2023 | €0.02 | €0.02 |
| October 2023 | €0.02 | €0.02 |
| September 2023 | €0.02 | €0.02 |
| August 2023 | €0.02 | €0.02 |
| July 2023 | €0.02 | €0.02 |
| June 2023 | €0.03 | €0.03 |
| May 2023 | €0.03 | €0.03 |
| April 2023 | €0.03 | €0.03 |
| March 2023 | €0.04 | €0.04 |
| February 2023 | €0.04 | €0.04 |
| January 2023 | €0.04 | €0.04 |
| December 2022 | €0.06 | €0.06 |
| November 2022 | €0.06 | €0.06 |
| October 2022 | €0.06 | €0.06 |
| September 2022 | €0.06 | €0.06 |
| August 2022 | €0.07 | €0.07 |
| July 2022 | €0.07 | €0.07 |
| June 2022 | €0.07 | €0.08 |
| May 2022 | €0.07 | €0.07 |
| April 2022 | €0.07 | €0.07 |
| March 2022 | €0.11 | €0.11 |
| February 2022 | €0.09 | €0.10 |
| January 2022 | €0.11 | €0.12 |
| December 2021 | €0.10 | €0.10 |
| November 2021 | €0.09 | €0.09 |
| October 2021 | €0.11 | €0.12 |
| September 2021 | €0.13 | €0.13 |
| August 2021 | €0.15 | €0.16 |
| July 2021 | €0.15 | €0.15 |
| June 2021 | €0.21 | €0.21 |
| May 2021 | €0.22 | €0.22 |
| April 2021 | €0.22 | €0.23 |
| March 2021 | €0.21 | €0.22 |
| February 2021 | €0.22 | €0.23 |
| January 2021 | €0.25 | €0.26 |
| December 2020 | €0.20 | €0.21 |
| November 2020 | €0.19 | €0.20 |
| October 2020 | €0.14 | €0.15 |
| September 2020 | €0.20 | €0.21 |
| August 2020 | €0.17 | €0.18 |
| July 2020 | €0.17 | €0.18 |
| June 2020 | €0.19 | €0.19 |
| May 2020 | €0.18 | €0.19 |
| April 2020 | €0.18 | €0.18 |
| March 2020 | €0.09 | €0.09 |
| February 2020 | €0.10 | €0.10 |
| January 2020 | €0.14 | €0.14 |
| December 2019 | €0.14 | €0.14 |
| November 2019 | €0.12 | €0.12 |
| October 2019 | €0.12 | €0.12 |
| September 2019 | €0.10 | €0.10 |
| August 2019 | €0.10 | €0.10 |
| July 2019 | €0.11 | €0.11 |
| June 2019 | €0.11 | €0.11 |
| May 2019 | €0.08 | €0.08 |
| April 2019 | €0.10 | €0.10 |
| March 2019 | €0.10 | €0.11 |
| February 2019 | €0.11 | €0.11 |
| January 2019 | €0.12 | €0.12 |
| December 2018 | €0.10 | €0.10 |
| November 2018 | €0.12 | €0.12 |
| October 2018 | €0.16 | €0.17 |
| September 2018 | €0.19 | €0.19 |
| August 2018 | €0.21 | €0.21 |
| July 2018 | €0.21 | €0.21 |
| June 2018 | €0.26 | €0.27 |
| May 2018 | €0.22 | €0.22 |
| April 2018 | €0.27 | €0.28 |
| March 2018 | €0.34 | €0.35 |
| February 2018 | €0.32 | €0.32 |
| January 2018 | €0.22 | €0.23 |
| December 2017 | €0.14 | €0.14 |
| November 2017 | €0.10 | €0.10 |
| October 2017 | €0.11 | €0.11 |
| September 2017 | €0.09 | €0.09 |
| August 2017 | €0.11 | €0.11 |
| July 2017 | €0.10 | €0.10 |
| June 2017 | €0.11 | €0.11 |
| May 2017 | €0.10 | €0.10 |
| April 2017 | €0.10 | €0.10 |
| March 2017 | €0.10 | €0.10 |
| February 2017 | €0.10 | €0.10 |
| January 2017 | €0.10 | €0.10 |
| December 2016 | €0.08 | €0.08 |
| November 2016 | €0.09 | €0.09 |
| October 2016 | €0.09 | €0.09 |
| September 2016 | €0.09 | €0.09 |
| August 2016 | €0.10 | €0.10 |
| July 2016 | €0.11 | €0.11 |
| June 2016 | €0.09 | €0.09 |
| May 2016 | €0.10 | €0.10 |
| April 2016 | €0.09 | €0.09 |
| March 2016 | €0.09 | €0.09 |
| February 2016 | €0.08 | €0.08 |
| January 2016 | €0.09 | €0.09 |
| December 2015 | €0.10 | €0.10 |
| November 2015 | €0.09 | €0.09 |
| October 2015 | €0.09 | €0.09 |
| September 2015 | €0.09 | €0.09 |
| August 2015 | €0.11 | €0.11 |
| July 2015 | €0.12 | €0.12 |
| June 2015 | €0.11 | €0.11 |
| May 2015 | €0.09 | €0.09 |
| April 2015 | €0.08 | €0.08 |
| March 2015 | €0.08 | €0.08 |
| February 2015 | €0.07 | €0.07 |
| January 2015 | €0.07 | €0.07 |
| December 2014 | €0.06 | €0.06 |
| November 2014 | €0.07 | €0.07 |
| October 2014 | €0.09 | €0.09 |
| September 2014 | €0.10 | €0.10 |
| August 2014 | €0.09 | €0.09 |
| July 2014 | €0.10 | €0.10 |
| June 2014 | €0.09 | €0.09 |
| May 2014 | €0.09 | €0.09 |
| April 2014 | €0.08 | €0.08 |
| March 2014 | €0.08 | €0.08 |
| February 2014 | €0.07 | €0.07 |
| January 2014 | €0.04 | €0.04 |
| December 2013 | €0.04 | €0.04 |
| November 2013 | €0.03 | €0.03 |
| October 2013 | €0.03 | €0.03 |
| September 2013 | €0.04 | €0.04 |
| August 2013 | €0.03 | €0.03 |
| July 2013 | €0.04 | €0.04 |
| June 2013 | €0.04 | €0.04 |
| May 2013 | €0.04 | €0.04 |
| April 2013 | €0.04 | €0.04 |
| March 2013 | €0.05 | €0.05 |
| February 2013 | €0.05 | €0.05 |
| January 2013 | €0.05 | €0.05 |
| December 2012 | €0.04 | €0.04 |
| November 2012 | €0.04 | €0.04 |
| October 2012 | €0.04 | €0.04 |
| September 2012 | €0.04 | €0.04 |
| August 2012 | €0.04 | €0.04 |
| July 2012 | €0.04 | €0.04 |
| June 2012 | €0.04 | €0.04 |
| May 2012 | €0.04 | €0.04 |
| April 2012 | €0.04 | €0.04 |
| March 2012 | €0.05 | €0.05 |
| February 2012 | €0.05 | €0.05 |
| January 2012 | €0.05 | €0.05 |
| December 2011 | €0.06 | €0.06 |
| November 2011 | €0.08 | €0.08 |
| October 2011 | €0.10 | €0.10 |
| September 2011 | €0.10 | €0.10 |
| August 2011 | €0.11 | €0.11 |
| July 2011 | €0.12 | €0.12 |
| June 2011 | €0.11 | €0.11 |
| May 2011 | €0.14 | €0.14 |
| April 2011 | €0.12 | €0.12 |
| March 2011 | €0.10 | €0.10 |
| February 2011 | €0.11 | €0.11 |
| January 2011 | €0.11 | €0.11 |
| December 2010 | €0.10 | €0.10 |
| November 2010 | €0.11 | €0.11 |
| October 2010 | €0.13 | €0.13 |
| September 2010 | €0.11 | €0.11 |
| August 2010 | €0.11 | €0.11 |
| July 2010 | €0.11 | €0.11 |
| June 2010 | €0.11 | €0.11 |
| May 2010 | €0.12 | €0.12 |
| April 2010 | €0.14 | €0.14 |
| March 2010 | €0.15 | €0.15 |
| February 2010 | €0.13 | €0.13 |
| January 2010 | €0.14 | €0.14 |
| December 2009 | €0.13 | €0.13 |
| November 2009 | €0.13 | €0.13 |
| October 2009 | €0.13 | €0.13 |
| September 2009 | €0.14 | €0.14 |
| August 2009 | €0.10 | €0.10 |
| July 2009 | €0.10 | €0.10 |
| June 2009 | €0.10 | €0.10 |
| May 2009 | €0.11 | €0.11 |
| April 2009 | €0.11 | €0.11 |
| March 2009 | €0.12 | €0.12 |
| February 2009 | €0.10 | €0.10 |
| January 2009 | €0.11 | €0.11 |
| December 2008 | €0.08 | €0.08 |
| November 2008 | €0.10 | €0.10 |
| October 2008 | €0.11 | €0.11 |
| September 2008 | €0.17 | €0.17 |
| August 2008 | €0.20 | €0.21 |
| July 2008 | €0.20 | €0.21 |
| June 2008 | €0.18 | €0.19 |
| May 2008 | €0.22 | €0.22 |
| April 2008 | €0.22 | €0.23 |
| March 2008 | €0.22 | €0.23 |
| February 2008 | €0.22 | €0.23 |
| January 2008 | €0.24 | €0.25 |
| December 2007 | €0.35 | €0.36 |
| November 2007 | €0.29 | €0.30 |
| October 2007 | €0.32 | €0.33 |
| September 2007 | €0.20 | €0.20 |
| August 2007 | €0.22 | €0.22 |
| July 2007 | €0.22 | €0.22 |
| June 2007 | €0.22 | €0.22 |
| May 2007 | €0.22 | €0.22 |
| April 2007 | €0.22 | €0.23 |
| March 2007 | €0.20 | €0.21 |
| February 2007 | €0.23 | €0.24 |
| January 2007 | €0.24 | €0.25 |
| December 2006 | €0.25 | €0.26 |
| November 2006 | €0.24 | €0.25 |
| October 2006 | €0.23 | €0.24 |
| September 2006 | €0.41 | €0.42 |
| August 2006 | €0.41 | €0.42 |
| July 2006 | €0.38 | €0.39 |
| June 2006 | €0.43 | €0.44 |
| May 2006 | €0.44 | €0.45 |
| April 2006 | €0.53 | €0.54 |
| March 2006 | €0.71 | €0.73 |
| February 2006 | €0.42 | €0.43 |
| January 2006 | €0.36 | €0.37 |
| December 2005 | €0.41 | €0.42 |
| November 2005 | €0.41 | €0.42 |
| October 2005 | €0.41 | €0.42 |
| September 2005 | €0.45 | €0.46 |
| August 2005 | €0.47 | €0.48 |
| July 2005 | €0.44 | €0.45 |
| June 2005 | €0.44 | €0.45 |
| May 2005 | €0.43 | €0.44 |
| April 2005 | €0.47 | €0.48 |
| March 2005 | €0.47 | €0.48 |
| February 2005 | €0.45 | €0.46 |
| January 2005 | €0.48 | €0.49 |
| December 2004 | €0.51 | €0.52 |
| November 2004 | €0.41 | €0.42 |
| October 2004 | €0.28 | €0.29 |
| September 2004 | €0.25 | €0.26 |
| August 2004 | €0.23 | €0.24 |
| July 2004 | €0.23 | €0.24 |
| June 2004 | €0.24 | €0.25 |
| May 2004 | €0.26 | €0.27 |
| April 2004 | €0.28 | €0.29 |
| March 2004 | €0.29 | €0.30 |
| February 2004 | €0.31 | €0.32 |
| January 2004 | €0.35 | €0.36 |
| December 2003 | €0.32 | €0.33 |
| November 2003 | €0.29 | €0.30 |
| October 2003 | €0.22 | €0.22 |
| September 2003 | €0.23 | €0.24 |
| August 2003 | €0.20 | €0.21 |
| July 2003 | €0.24 | €0.25 |
| June 2003 | €0.24 | €0.25 |
| May 2003 | €0.29 | €0.30 |
| April 2003 | €0.12 | €0.12 |
| January 2003 | €0.18 | €0.18 |
| December 2002 | €0.14 | €0.14 |
| November 2002 | €0.14 | €0.14 |
| October 2002 | €0.11 | €0.11 |
| September 2002 | €0.09 | €0.09 |
| August 2002 | €0.11 | €0.11 |
| July 2002 | €0.13 | €0.13 |
| June 2002 | €0.16 | €0.16 |
| May 2002 | €0.17 | €0.17 |
| April 2002 | €0.22 | €0.22 |
| March 2002 | €0.27 | €0.28 |
| February 2002 | €0.27 | €0.28 |
| January 2002 | €0.33 | €0.34 |
| December 2001 | €0.17 | €0.17 |
| November 2001 | €0.22 | €0.22 |
| October 2001 | €0.24 | €0.25 |
| September 2001 | €0.44 | €0.45 |
| August 2001 | €0.59 | €0.60 |
| July 2001 | €0.64 | €0.65 |
| June 2001 | €1.33 | €1.36 |
| May 2001 | €1.95 | €2 |
| April 2001 | €2.15 | €2.20 |
| March 2001 | €2.20 | €2.25 |
| February 2001 | €2.70 | €2.77 |
| January 2001 | €2.68 | €2.75 |
| December 2000 | €2.54 | €2.60 |
| November 2000 | €3.91 | €4 |
| October 2000 | €3.22 | €3.30 |
| September 2000 | €3.20 | €3.28 |
| August 2000 | €4.21 | €4.31 |
| July 2000 | €3.12 | €3.20 |
| June 2000 | €3.86 | €3.95 |
| May 2000 | €4.30 | €4.40 |
| April 2000 | €7.91 | €8.10 |
| March 2000 | €10.73 | €10.99 |
| February 2000 | €17.65 | €18.08 |
| January 2000 | €14.11 | €14.45 |
| December 1999 | €14.30 | €14.64 |
| November 1999 | €14.11 | €14.45 |
| October 1999 | €15.62 | €16 |
| September 1999 | €15.22 | €15.59 |
| August 1999 | €16.28 | €16.67 |
| July 1999 | €17.97 | €18.40 |
| June 1999 | €20.70 | €21.20 |
| May 1999 | €20.84 | €21.34 |
| April 1999 | €22.46 | €23 |
| March 1999 | €26.66 | €27.30 |
| February 1999 | €28.32 | €29 |
| January 1999 | €22.26 | €22.80 |
| December 1998 | €26.50 | €27.14 |
| November 1998 | €32.60 | €33.39 |
| October 1998 | €32.45 | €33.23 |
| September 1998 | €30.95 | €31.69 |
| August 1998 | €40.04 | €41.01 |
| July 1998 | €40.87 | €41.92 |
| June 1998 | €41.27 | €42.34 |
| May 1998 | €40.72 | €41.77 |
| April 1998 | €27.49 | €28.20 |
| March 1998 | €24.52 | €25.15 |
| February 1998 | €16.52 | €84.76 |
| January 1998 | €15.01 | €76.99 |
| December 1997 | €14.56 | €74.70 |
| November 1997 | €15.01 | €76.99 |
| October 1997 | €16.17 | €82.93 |
| September 1997 | €17.80 | €91.32 |
| August 1997 | €17.83 | €91.47 |
| July 1997 | €18.28 | €93.76 |
| June 1997 | €15.10 | €77.75 |
| May 1997 | €16.70 | €85.98 |
| April 1997 | €18.06 | €92.99 |
| March 1997 | €14.74 | €75.92 |
| February 1997 | €14.48 | €74.55 |
| January 1997 | €13.32 | €68.60 |
| December 1996 | €8.14 | €41.92 |
| November 1996 | €6.25 | €32.17 |
| October 1996 | €6.66 | €34.30 |
| September 1996 | €5.12 | €26.36 |
| August 1996 | €4.97 | €25.61 |
| July 1996 | €5.86 | €30.18 |
| June 1996 | €5.57 | €28.66 |
ALCBX.PA
Price: €0.01
52 week price:
Dividend Yield: 8407.77%
Earnings Per Share: -0.01 EUR
P/E Ratio: -1.20
Exchange: PAR
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 3.9 million