Alternus Clean Energy Inc ( ALCE) - Price History
Monthly price history for ALCE (Alternus Clean Energy Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $1.20 | $0.01 |
| July 2025 | $2.20 | $0.01 |
| June 2025 | $6.40 | $0.03 |
| May 2025 | $5.26 | $0.03 |
| April 2025 | $9.60 | $0.05 |
| March 2025 | $6.40 | $0.03 |
| February 2025 | $4.60 | $0.02 |
| January 2025 | $65.28 | $0.33 |
| December 2024 | $157.16 | $0.79 |
| November 2024 | $250 | $1.25 |
| October 2024 | $484 | $2.42 |
| September 2024 | $850 | $0.17 |
| August 2024 | $1,128 | $0.23 |
| July 2024 | $1,500 | $0.30 |
| June 2024 | $1,835 | $0.37 |
| May 2024 | $2,149.50 | $0.43 |
| April 2024 | $1,702.50 | $0.34 |
| March 2024 | $2,140 | $0.43 |
| February 2024 | $1,725 | $0.34 |
| January 2024 | $5,150 | $1.03 |
| December 2023 | $7,500 | $1.50 |
| November 2023 | $48,525 | $9.70 |
| October 2023 | $53,050 | $10.61 |
| September 2023 | $52,900 | $10.58 |
| August 2023 | $52,600 | $10.52 |
| July 2023 | $52,400 | $10.48 |
| June 2023 | $52,150 | $10.43 |
| May 2023 | $52,100 | $10.42 |
| April 2023 | $51,600 | $10.32 |
| March 2023 | $51,300 | $10.26 |
| February 2023 | $50,950 | $10.19 |
| January 2023 | $50,750 | $10.15 |
| December 2022 | $50,500 | $10.10 |
| November 2022 | $49,850 | $9.97 |
| October 2022 | $49,650 | $9.93 |
| September 2022 | $49,400 | $9.88 |
| August 2022 | $49,550 | $9.91 |
| July 2022 | $49,250 | $9.85 |
| June 2022 | $49,400 | $9.88 |
| May 2022 | $48,950 | $9.79 |
| April 2022 | $49,275 | $9.86 |
ALCE
Price: $0
52 week price:
Earnings Per Share: 3.62 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 360