Crossject S.A. ( ALCJ.PA) - Price History
Monthly price history for ALCJ.PA (Crossject S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.91 | €1.91 |
| May 2026 | €2.25 | €2.25 |
| April 2026 | €1.90 | €1.90 |
| March 2026 | €2.07 | €2.07 |
| February 2026 | €2.05 | €2.05 |
| January 2026 | €1.97 | €1.97 |
| December 2025 | €2.19 | €2.19 |
| November 2025 | €2.35 | €2.35 |
| October 2025 | €2.42 | €2.42 |
| September 2025 | €1.81 | €1.81 |
| August 2025 | €1.47 | €1.47 |
| July 2025 | €1.70 | €1.70 |
| June 2025 | €1.53 | €1.53 |
| May 2025 | €1.79 | €1.82 |
| April 2025 | €0.98 | €1 |
| March 2025 | €1.29 | €1.31 |
| February 2025 | €1.77 | €1.80 |
| January 2025 | €2.01 | €2.05 |
| December 2024 | €2.18 | €2.22 |
| November 2024 | €2.03 | €2.06 |
| October 2024 | €2.03 | €2.07 |
| September 2024 | €2.35 | €2.39 |
| August 2024 | €2.29 | €2.33 |
| July 2024 | €1.86 | €1.89 |
| June 2024 | €1.60 | €1.63 |
| May 2024 | €2.27 | €2.31 |
| April 2024 | €2 | €2.05 |
| March 2024 | €3.07 | €3.15 |
| February 2024 | €3.27 | €3.36 |
| January 2024 | €5.06 | €5.19 |
| December 2023 | €4.84 | €4.97 |
| November 2023 | €4.24 | €4.35 |
| October 2023 | €3.98 | €4.09 |
| September 2023 | €3.83 | €3.93 |
| August 2023 | €4.10 | €4.21 |
| July 2023 | €3.79 | €3.90 |
| June 2023 | €4 | €4.11 |
| May 2023 | €3.21 | €3.30 |
| April 2023 | €3.29 | €3.38 |
| March 2023 | €3.94 | €4.04 |
| February 2023 | €4.80 | €4.92 |
| January 2023 | €4.26 | €4.37 |
| December 2022 | €3.21 | €3.30 |
| November 2022 | €3.13 | €3.21 |
| October 2022 | €3.59 | €3.69 |
| September 2022 | €2.65 | €2.74 |
| August 2022 | €3.66 | €3.78 |
| July 2022 | €3.18 | €3.28 |
| June 2022 | €3.08 | €3.18 |
| May 2022 | €1.88 | €1.94 |
| April 2022 | €1.89 | €1.95 |
| March 2022 | €2.02 | €2.09 |
| February 2022 | €2.25 | €2.32 |
| January 2022 | €2.49 | €2.58 |
| December 2021 | €2.76 | €2.85 |
| November 2021 | €2.53 | €2.61 |
| October 2021 | €3.01 | €3.10 |
| September 2021 | €3.09 | €3.20 |
| August 2021 | €3.24 | €3.34 |
| July 2021 | €3.04 | €3.14 |
| June 2021 | €2.93 | €3.03 |
| May 2021 | €2.81 | €2.90 |
| April 2021 | €2.99 | €3.08 |
| March 2021 | €3.04 | €3.14 |
| February 2021 | €3.41 | €3.52 |
| January 2021 | €3.24 | €3.34 |
| December 2020 | €2.97 | €3.06 |
| November 2020 | €3.49 | €3.60 |
| October 2020 | €2.75 | €2.84 |
| September 2020 | €2.38 | €2.46 |
| August 2020 | €3.52 | €3.63 |
| July 2020 | €3.16 | €3.26 |
| June 2020 | €2.53 | €2.62 |
| May 2020 | €1.66 | €1.72 |
| April 2020 | €1.74 | €1.80 |
| March 2020 | €1.74 | €1.80 |
| February 2020 | €1.92 | €1.98 |
| January 2020 | €2.07 | €2.14 |
| December 2019 | €2.23 | €2.30 |
| November 2019 | €2.32 | €2.39 |
| October 2019 | €2.60 | €2.69 |
| September 2019 | €1.26 | €1.30 |
| August 2019 | €1.41 | €1.46 |
| July 2019 | €1.55 | €1.60 |
| June 2019 | €1.89 | €1.95 |
| May 2019 | €1.85 | €1.91 |
| April 2019 | €1.98 | €2.04 |
| March 2019 | €1.82 | €1.88 |
| February 2019 | €2.45 | €2.53 |
| January 2019 | €1.61 | €1.66 |
| December 2018 | €1.17 | €1.21 |
| November 2018 | €1.22 | €1.26 |
| October 2018 | €1.16 | €1.24 |
| September 2018 | €1.59 | €1.69 |
| August 2018 | €3.07 | €3.28 |
| July 2018 | €3.24 | €3.45 |
| June 2018 | €3.01 | €3.21 |
| May 2018 | €3.61 | €3.85 |
| April 2018 | €3.89 | €4.15 |
| March 2018 | €3.94 | €4.20 |
| February 2018 | €4.07 | €4.34 |
| January 2018 | €3.99 | €4.25 |
| December 2017 | €4.34 | €4.63 |
| November 2017 | €4.14 | €4.41 |
| October 2017 | €3.87 | €4.13 |
| September 2017 | €4.65 | €4.96 |
| August 2017 | €5.05 | €5.38 |
| July 2017 | €5.35 | €5.70 |
| June 2017 | €6.32 | €6.74 |
| May 2017 | €5.35 | €5.70 |
| April 2017 | €5.14 | €5.48 |
| March 2017 | €4.80 | €5.12 |
| February 2017 | €4.85 | €5.25 |
| January 2017 | €5.53 | €5.98 |
| December 2016 | €4.20 | €4.55 |
| November 2016 | €4.56 | €4.93 |
| October 2016 | €6.34 | €6.86 |
| September 2016 | €6.74 | €7.30 |
| August 2016 | €7.54 | €8.16 |
| July 2016 | €6.62 | €7.16 |
| June 2016 | €6.96 | €7.53 |
| May 2016 | €7.09 | €7.67 |
| April 2016 | €8.68 | €9.40 |
| March 2016 | €9.83 | €10.64 |
| February 2016 | €8.32 | €9 |
| January 2016 | €8.04 | €8.70 |
| December 2015 | €9.62 | €10.41 |
| November 2015 | €7.34 | €7.94 |
| October 2015 | €3.41 | €3.69 |
| September 2015 | €3.92 | €4.24 |
| August 2015 | €6.21 | €6.72 |
| July 2015 | €6.98 | €7.55 |
| June 2015 | €6.91 | €7.48 |
| May 2015 | €7.21 | €7.80 |
| April 2015 | €7.05 | €7.63 |
| March 2015 | €7.39 | €8 |
| February 2015 | €7.48 | €8.10 |
| January 2015 | €7.58 | €8.20 |
| December 2014 | €8.13 | €8.80 |
| November 2014 | €8.40 | €9.09 |
| October 2014 | €8.59 | €9.30 |
| September 2014 | €8.32 | €9 |
| August 2014 | €8.27 | €8.95 |
| July 2014 | €8.52 | €9.22 |
| June 2014 | €9.54 | €10.33 |
| May 2014 | €9.66 | €10.46 |
| April 2014 | €9.70 | €10.50 |
| March 2014 | €9.70 | €10.50 |
| February 2014 | €9.78 | €10.58 |
ALCJ.PA
Price: €1.91
52 week price:
Earnings Per Share: -0.22 EUR
P/E Ratio: -9.18
Exchange: PAR
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 106.0 million