MACOMPTA.FR ( ALCPA.PA) - Price History
Monthly price history for ALCPA.PA (MACOMPTA.FR)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.20 | €5.20 |
| May 2026 | €5.40 | €5.40 |
| April 2026 | €5.65 | €5.65 |
| March 2026 | €5.70 | €5.70 |
| February 2026 | €5.80 | €5.80 |
| January 2026 | €6.50 | €6.50 |
| December 2025 | €6.50 | €6.50 |
| November 2025 | €7.09 | €7.20 |
| October 2025 | €6.99 | €7.10 |
| September 2025 | €6.89 | €7 |
| August 2025 | €7.38 | €7.50 |
| July 2025 | €7.38 | €7.50 |
| June 2025 | €7.19 | €7.30 |
| May 2025 | €7.29 | €7.40 |
| April 2025 | €6.30 | €6.40 |
| March 2025 | €5.81 | €5.90 |
| February 2025 | €5.91 | €6 |
| January 2025 | €5.71 | €5.80 |
| December 2024 | €5.61 | €5.70 |
| November 2024 | €5.81 | €6 |
| October 2024 | €5.81 | €6 |
| September 2024 | €5.90 | €6.10 |
| August 2024 | €5.81 | €6 |
| July 2024 | €6.34 | €6.55 |
| June 2024 | €5.71 | €5.90 |
| May 2024 | €4.89 | €5.05 |
| April 2024 | €4.69 | €4.85 |
| March 2024 | €4.69 | €4.85 |
ALCPA.PA
Price: €5.20
52 week price:
Earnings Per Share: 0.28 EUR
P/E Ratio: 20.54
Exchange: PAR
Sector: Technology
Industry: Software - Application