Ampol Limited Ordinary Shares - Price History
Monthly price history for ALD.NZ (Ampol Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$39.40 | NZ$39.40 |
| April 2024 | NZ$46.08 | NZ$46.08 |
| March 2024 | NZ$43.01 | NZ$43.01 |
| February 2024 | NZ$39.37 | NZ$40.01 |
| January 2024 | NZ$36.01 | NZ$36.60 |
| December 2023 | NZ$36.01 | NZ$36.60 |
| November 2023 | NZ$33.96 | NZ$34.51 |
| October 2023 | NZ$33.95 | NZ$34.50 |
| September 2023 | NZ$36.66 | NZ$37.26 |
| August 2023 | NZ$34.25 | NZ$35.76 |
| July 2023 | NZ$34.19 | NZ$35.70 |
| June 2023 | NZ$30.65 | NZ$32 |
| May 2023 | NZ$30.65 | NZ$32 |
| April 2023 | NZ$32.03 | NZ$33.44 |
| March 2023 | NZ$31.38 | NZ$32.76 |
| February 2023 | NZ$33.47 | NZ$35.44 |
| January 2023 | NZ$29.80 | NZ$31.55 |
| December 2022 | NZ$28.19 | NZ$29.85 |
| November 2022 | NZ$28.81 | NZ$30.50 |
| October 2022 | NZ$28.34 | NZ$30 |
| September 2022 | NZ$31.96 | NZ$33.84 |
| August 2022 | NZ$34.88 | NZ$38.15 |
| July 2022 | NZ$33.38 | NZ$36.51 |
| June 2022 | NZ$35.84 | NZ$39.20 |
| May 2022 | NZ$33.74 | NZ$36.90 |
ALD.NZ
Price: NZ$39.40
Dividend Yield: 0.09%
Forward Dividend Yield: 3.26%
Payout Ratio: 51.74%
Dividend Per Share: 1.28 NZD
Earnings Per Share: 2.47 NZD
P/E Ratio: 63.51
Exchange: NZE
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 9.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3