ALD - Price History
Monthly price history for ALD.PA (ALD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.18 | €7.18 |
| April 2024 | €6.20 | €6.20 |
| March 2024 | €6.55 | €6.55 |
| February 2024 | €5.66 | €5.66 |
| January 2024 | €6.20 | €6.20 |
| December 2023 | €6.44 | €6.44 |
| November 2023 | €6.32 | €6.32 |
| October 2023 | €6.34 | €6.34 |
| September 2023 | €7.34 | €7.34 |
| August 2023 | €8.94 | €8.94 |
| July 2023 | €9.66 | €9.66 |
| June 2023 | €9.80 | €9.80 |
| May 2023 | €10.07 | €10.07 |
| April 2023 | €9.91 | €10.91 |
| March 2023 | €9.81 | €10.80 |
| February 2023 | €11.40 | €12.56 |
| January 2023 | €10.48 | €11.54 |
| December 2022 | €9.77 | €10.76 |
| November 2022 | €8.71 | €9.59 |
| October 2022 | €8.95 | €10.80 |
| September 2022 | €7.84 | €9.46 |
| August 2022 | €9 | €10.86 |
| July 2022 | €9.58 | €11.56 |
| June 2022 | €9.21 | €11.12 |
| May 2022 | €10.70 | €12.92 |
| April 2022 | €9.92 | €12.96 |
| March 2022 | €9.22 | €12.04 |
| February 2022 | €9.57 | €12.50 |
| January 2022 | €10.14 | €13.24 |
| December 2021 | €9.91 | €12.94 |
| November 2021 | €9.46 | €12.36 |
| October 2021 | €9.85 | €12.86 |
| September 2021 | €9.04 | €11.80 |
| August 2021 | €9.11 | €11.90 |
| July 2021 | €9.45 | €12.34 |
| June 2021 | €9.68 | €12.64 |
| May 2021 | €9.62 | €12.56 |
| April 2021 | €9.54 | €13.08 |
| March 2021 | €9.10 | €12.48 |
| February 2021 | €8.84 | €12.12 |
| January 2021 | €8.25 | €11.32 |
| December 2020 | €8.38 | €11.50 |
| November 2020 | €7.89 | €10.82 |
| October 2020 | €6.74 | €9.25 |
| September 2020 | €5.77 | €7.92 |
| August 2020 | €6.28 | €8.61 |
| July 2020 | €6.18 | €8.48 |
| June 2020 | €6.42 | €8.80 |
| May 2020 | €7.22 | €9.91 |
| April 2020 | €6.09 | €8.90 |
| March 2020 | €5.48 | €8 |
| February 2020 | €8.23 | €12.02 |
| January 2020 | €9.04 | €13.20 |
| December 2019 | €9.47 | €13.84 |
| November 2019 | €9.38 | €13.70 |
| October 2019 | €8.69 | €12.70 |
| September 2019 | €8.97 | €13.10 |
| August 2019 | €9.32 | €13.62 |
| July 2019 | €9.24 | €13.50 |
| June 2019 | €9.42 | €13.76 |
| May 2019 | €9.32 | €13.62 |
| April 2019 | €8.59 | €13.10 |
| March 2019 | €8.17 | €12.45 |
| February 2019 | €8.32 | €12.69 |
| January 2019 | €8.32 | €12.69 |
| December 2018 | €6.82 | €10.40 |
| November 2018 | €7.64 | €11.64 |
| October 2018 | €8.64 | €13.17 |
| September 2018 | €10.33 | €15.75 |
| August 2018 | €10.53 | €16.05 |
| July 2018 | €10.02 | €15.28 |
| June 2018 | €9.59 | €14.62 |
| May 2018 | €9.42 | €14.36 |
| April 2018 | €8.86 | €14.02 |
| March 2018 | €8.35 | €13.21 |
| February 2018 | €8.47 | €13.41 |
| January 2018 | €8.98 | €14.21 |
| December 2017 | €8.16 | €12.92 |
| November 2017 | €8.43 | €13.34 |
| October 2017 | €7.56 | €11.96 |
| September 2017 | €8.63 | €13.65 |
| August 2017 | €8.15 | €12.90 |
| July 2017 | €9.39 | €14.86 |
| June 2017 | €8.69 | €13.75 |
ALD.PA
Price: €7.18
Dividend Yield: 0.07%
Forward Dividend Yield: 6.44%
Payout Ratio: 40.17%
Dividend Per Share: 0.47 EUR
Earnings Per Share: 1.17 EUR
P/E Ratio: 2.63
Exchange: PAR
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 5.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 26.33%
DGR5: 21.90%