Honeywell International Inc. ( ALD0.DE) - Price History
Monthly price history for ALD0.DE (Honeywell International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €197.78 | €197.78 |
| September 2026 | €185.92 | €185.92 |
| August 2026 | €184.20 | €184.20 |
| July 2026 | €210.03 | €210.75 |
| June 2026 | €215.96 | €216.70 |
| May 2026 | €210.15 | €210.87 |
| April 2026 | €186.74 | €189.71 |
| March 2026 | €198.56 | €201.72 |
| February 2026 | €210.49 | €213.84 |
| January 2026 | €193.91 | €199.22 |
| December 2025 | €169.61 | €174.25 |
| November 2025 | €166.72 | €171.28 |
| October 2025 | €173.87 | €181.01 |
| September 2025 | €167.72 | €174.60 |
| August 2025 | €176.94 | €184.21 |
| July 2025 | €181.12 | €190.91 |
| June 2025 | €182.77 | €192.65 |
| May 2025 | €184.29 | €194.26 |
| April 2025 | €170.06 | €181.36 |
| March 2025 | €180.02 | €191.99 |
| February 2025 | €186.19 | €198.56 |
| January 2025 | €197.13 | €212.62 |
| December 2024 | €198.90 | €214.53 |
| November 2024 | €199.58 | €215.27 |
| October 2024 | €169.43 | €184.68 |
| September 2024 | €166.35 | €181.32 |
| August 2024 | €168.42 | €183.58 |
| July 2024 | €168.77 | €186.22 |
| June 2024 | €176.93 | €195.24 |
| May 2024 | €163.38 | €180.29 |
| April 2024 | €158.18 | €176.62 |
| March 2024 | €167.54 | €187.07 |
| February 2024 | €160.10 | €178.76 |
| January 2024 | €162.73 | €183.91 |
| December 2023 | €164.12 | €185.48 |
| November 2023 | €155.50 | €175.74 |
| October 2023 | €148.48 | €169.98 |
| September 2023 | €150.88 | €172.72 |
| August 2023 | €149.06 | €170.64 |
| July 2023 | €148.86 | €172.53 |
| June 2023 | €160.54 | €186.07 |
| May 2023 | €151.24 | €175.29 |
| April 2023 | €145.21 | €170.29 |
| March 2023 | €146.56 | €171.88 |
| February 2023 | €150.66 | €176.68 |
| January 2023 | €158.03 | €187.46 |
| December 2022 | €165.28 | €196.06 |
| November 2022 | €172.80 | €204.98 |
| October 2022 | €168.13 | €201.45 |
| September 2022 | €142.78 | €171.08 |
| August 2022 | €154.80 | €185.48 |
| July 2022 | €151.33 | €183.25 |
| June 2022 | €134.26 | €162.57 |
| May 2022 | €145.96 | €176.74 |
| April 2022 | €149.75 | €183.30 |
| March 2022 | €141.96 | €173.77 |
| February 2022 | €134.88 | €165.10 |
| January 2022 | €142.13 | €176.17 |
| December 2021 | €145.25 | €180.04 |
| November 2021 | €142.60 | €176.76 |
| October 2021 | €147.40 | €184.60 |
| September 2021 | €144.15 | €180.53 |
| August 2021 | €154.01 | €192.88 |
| July 2021 | €152.47 | €192.78 |
| June 2021 | €142.43 | €180.09 |
| May 2021 | €146.39 | €185.09 |
| April 2021 | €141.43 | €180.68 |
| March 2021 | €142.06 | €181.48 |
| February 2021 | €129.91 | €165.96 |
| January 2021 | €127.65 | €164.94 |
| December 2020 | €129.52 | €167.35 |
| November 2020 | €130.06 | €168.06 |
| October 2020 | €105.86 | €138.33 |
| September 2020 | €106.31 | €138.92 |
| August 2020 | €103.81 | €135.65 |
| July 2020 | €92.65 | €122.71 |
| June 2020 | €93.18 | €123.42 |
| May 2020 | €100.15 | €132.65 |
| April 2020 | €94.26 | €126.89 |
| March 2020 | €86.73 | €116.75 |
| February 2020 | €102.88 | €138.49 |
| January 2020 | €113.80 | €155.05 |
| December 2019 | €112.91 | €153.83 |
| November 2019 | €116.93 | €159.32 |
| October 2019 | €113.79 | €156.77 |
| September 2019 | €87.26 | €120.21 |
| August 2019 | €87.26 | €120.21 |
| July 2019 | €87.26 | €120.21 |
| June 2019 | €87.26 | €120.21 |
| May 2019 | €87.26 | €120.21 |
| April 2019 | €87.26 | €120.21 |
| March 2019 | €87.26 | €120.21 |
| February 2019 | €87.26 | €120.21 |
| January 2019 | €87.26 | €120.21 |
| December 2018 | €87.26 | €120.21 |
| November 2018 | €87.26 | €120.21 |
| October 2018 | €87.26 | €120.21 |
| September 2018 | €87.26 | €120.21 |
| August 2018 | €87.26 | €120.21 |
| July 2018 | €87.26 | €120.21 |
| June 2018 | €87.26 | €120.21 |
| May 2018 | €87.26 | €120.21 |
| April 2018 | €87.26 | €120.21 |
| March 2018 | €87.26 | €120.21 |
| February 2018 | €90.62 | €124.84 |
| January 2018 | €89.59 | €124.94 |
| December 2017 | €29.67 | €41.38 |
| November 2017 | €29.67 | €41.38 |
| October 2017 | €29.67 | €41.38 |
| September 2017 | €29.67 | €41.38 |
| August 2017 | €29.67 | €41.38 |
| July 2017 | €29.67 | €41.38 |
| June 2017 | €29.67 | €41.38 |
| May 2017 | €29.67 | €41.38 |
| April 2017 | €29.67 | €41.38 |
| March 2017 | €29.67 | €41.38 |
| February 2017 | €29.67 | €41.38 |
| January 2017 | €29.67 | €41.38 |
| December 2016 | €29.67 | €41.38 |
| November 2016 | €29.67 | €41.38 |
| October 2016 | €29.67 | €41.38 |
| September 2016 | €29.67 | €41.38 |
| August 2016 | €29.67 | €41.38 |
| July 2016 | €29.67 | €41.38 |
| June 2016 | €29.67 | €41.38 |
| May 2016 | €29.67 | €41.38 |
| April 2016 | €29.67 | €41.38 |
| March 2016 | €29.67 | €41.38 |
| February 2016 | €29.67 | €41.38 |
| January 2016 | €29.67 | €41.38 |
| December 2015 | €29.67 | €41.38 |
| November 2015 | €29.67 | €41.38 |
| October 2015 | €29.67 | €41.38 |
| September 2015 | €29.67 | €41.38 |
| August 2015 | €29.67 | €41.38 |
| July 2015 | €29.67 | €41.38 |
| June 2015 | €29.67 | €41.38 |
| May 2015 | €29.67 | €41.38 |
| April 2015 | €29.67 | €41.38 |
| March 2015 | €29.67 | €41.38 |
| February 2015 | €29.67 | €41.38 |
| January 2015 | €29.67 | €41.38 |
| December 2014 | €29.67 | €41.38 |
| November 2014 | €29.67 | €41.38 |
| October 2014 | €29.67 | €41.38 |
| September 2014 | €29.67 | €41.38 |
| August 2014 | €29.67 | €41.38 |
| July 2014 | €29.67 | €41.38 |
| June 2014 | €29.67 | €41.38 |
| May 2014 | €29.67 | €41.38 |
| April 2014 | €29.67 | €41.38 |
| March 2014 | €29.67 | €41.38 |
| February 2014 | €29.67 | €41.38 |
| January 2014 | €29.67 | €41.38 |
| December 2013 | €29.67 | €41.38 |
| November 2013 | €29.67 | €41.38 |
| October 2013 | €29.67 | €41.38 |
| September 2013 | €29.67 | €41.38 |
| August 2013 | €29.67 | €41.38 |
| July 2013 | €29.67 | €41.38 |
| June 2013 | €29.67 | €41.38 |
| May 2013 | €29.67 | €41.38 |
| April 2013 | €29.67 | €41.38 |
| March 2013 | €29.67 | €41.38 |
| February 2013 | €29.67 | €41.38 |
| January 2013 | €29.08 | €41.38 |
| December 2012 | €29.08 | €41.38 |
| November 2012 | €29.08 | €41.38 |
| October 2012 | €28.51 | €41.38 |
| September 2012 | €28.51 | €41.38 |
| August 2012 | €28.51 | €41.38 |
| July 2012 | €27.99 | €41.38 |
| June 2012 | €27.99 | €41.38 |
| May 2012 | €27.99 | €41.38 |
| April 2012 | €27.49 | €41.38 |
| March 2012 | €27.49 | €41.38 |
| February 2012 | €27.49 | €41.38 |
| January 2012 | €26.51 | €41.38 |
| December 2011 | €26.51 | €41.38 |
| November 2011 | €26.51 | €41.38 |
| October 2011 | €26.03 | €41.38 |
| September 2011 | €26.03 | €41.38 |
| August 2011 | €26.03 | €41.38 |
| July 2011 | €25.61 | €41.38 |
| June 2011 | €25.61 | €41.38 |
| May 2011 | €25.61 | €41.38 |
| April 2011 | €25.56 | €41.97 |
| March 2011 | €25.36 | €41.64 |
| February 2011 | €24.42 | €40.09 |
| January 2011 | €22.55 | €37.63 |
| December 2010 | €23.92 | €39.91 |
| November 2010 | €23.16 | €38.65 |
| October 2010 | €19.79 | €33.61 |
| September 2010 | €19.43 | €33 |
| August 2010 | €17.59 | €29.87 |
| July 2010 | €18.31 | €31.70 |
| June 2010 | €18.18 | €31.47 |
| May 2010 | €19.94 | €34.52 |
| April 2010 | €19.64 | €34.59 |
| March 2010 | €18.56 | €32.67 |
| February 2010 | €16.45 | €28.96 |
| January 2010 | €15.85 | €27.91 |
| December 2009 | €15.45 | €27.21 |
| November 2009 | €14.30 | €25.18 |
| October 2009 | €13.91 | €24.50 |
| September 2009 | €13.91 | €24.50 |
| August 2009 | €13.91 | €24.50 |
| July 2009 | €13.91 | €24.50 |
| June 2009 | €13.91 | €24.50 |
| May 2009 | €13.91 | €24.50 |
| April 2009 | €13.91 | €24.50 |
| March 2009 | €13.91 | €24.50 |
| February 2009 | €13.91 | €24.50 |
| January 2009 | €13.91 | €24.50 |
| December 2008 | €12.65 | €22.28 |
| November 2008 | €10.85 | €19.11 |
| October 2008 | €12.89 | €22.69 |
| September 2008 | €17.42 | €30.67 |
| August 2008 | €18.61 | €32.77 |
| July 2008 | €18.34 | €32.28 |
| June 2008 | €18.09 | €31.85 |
| May 2008 | €21.10 | €37.15 |
| April 2008 | €20.48 | €36.06 |
| March 2008 | €19.30 | €33.98 |
| February 2008 | €21.48 | €37.82 |
| January 2008 | €21.42 | €37.72 |
| December 2007 | €23.37 | €41.15 |
ALD0.DE
Price: €197.78
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 1.26%
Dividend Per Share: 2.50 EUR
Earnings Per Share: 23.27 EUR
P/E Ratio: 8.02
Exchange: GER
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 59.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.88%