Drone Volt S.A. ( ALDRV.PA) - Price History
Monthly price history for ALDRV.PA (Drone Volt S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.45 | €0.45 |
| May 2026 | €0.45 | €0.45 |
| April 2026 | €0.52 | €0.52 |
| March 2026 | €0.48 | €0.48 |
| February 2026 | €0.55 | €0.55 |
| January 2026 | €0.64 | €0.64 |
| December 2025 | €0.68 | €0.68 |
| November 2025 | €0.73 | €0.73 |
| October 2025 | €0.73 | €0.73 |
| September 2025 | €0.81 | €0.81 |
| August 2025 | €0.72 | €0.72 |
| July 2025 | €0.77 | €0.77 |
| June 2025 | €0.90 | €0.90 |
| May 2025 | €0.48 | €0.48 |
| April 2025 | €0.48 | €0.48 |
| March 2025 | €0.51 | €0.51 |
| February 2025 | €0.25 | €0.25 |
| January 2025 | €0.31 | €0.31 |
| December 2024 | €0.35 | €0.36 |
| November 2024 | €0.36 | €0 |
| October 2024 | €0.37 | €0 |
| September 2024 | €0.40 | €0 |
| August 2024 | €0.44 | €0 |
| July 2024 | €0.54 | €0.01 |
| June 2024 | €0.67 | €0.01 |
| May 2024 | €0.76 | €0.01 |
| April 2024 | €0.74 | €0.01 |
| March 2024 | €0.71 | €0.01 |
| February 2024 | €0.80 | €0.01 |
| January 2024 | €0.91 | €0.01 |
| December 2023 | €0.95 | €0.01 |
| November 2023 | €0.95 | €0.01 |
| October 2023 | €0.98 | €0.01 |
| September 2023 | €0.96 | €0.01 |
| August 2023 | €0.98 | €0.01 |
| July 2023 | €1.04 | €0.01 |
| June 2023 | €1.21 | €0.01 |
| May 2023 | €1.71 | €0.02 |
| April 2023 | €1.95 | €0.02 |
| March 2023 | €1.98 | €0.02 |
| February 2023 | €1.92 | €0.02 |
| January 2023 | €0.73 | €0.01 |
| December 2022 | €0.88 | €0.01 |
| November 2022 | €1.75 | €0.02 |
| October 2022 | €2.48 | €0.03 |
| September 2022 | €2.57 | €0.03 |
| August 2022 | €4.36 | €0.05 |
| July 2022 | €3.39 | €0.04 |
| June 2022 | €2.70 | €0.03 |
| May 2022 | €3.89 | €0.04 |
| April 2022 | €2.54 | €0.03 |
| March 2022 | €4.79 | €0.05 |
| February 2022 | €4.81 | €0.05 |
| January 2022 | €7.04 | €0.08 |
| December 2021 | €5.75 | €0.06 |
| November 2021 | €9.01 | €0.10 |
| October 2021 | €11.80 | €0.13 |
| September 2021 | €13.34 | €0.14 |
| August 2021 | €14.84 | €0.16 |
| July 2021 | €15.80 | €0.17 |
| June 2021 | €17.05 | €0.19 |
| May 2021 | €20.70 | €0.23 |
| April 2021 | €24.20 | €0.26 |
| March 2021 | €24.02 | €0.26 |
| February 2021 | €25.21 | €0.28 |
| January 2021 | €21.82 | €0.24 |
| December 2020 | €25.66 | €0.28 |
| November 2020 | €30.43 | €0.33 |
| October 2020 | €24.51 | €0.27 |
| September 2020 | €29.73 | €0.33 |
| August 2020 | €15.32 | €0.17 |
| July 2020 | €6.45 | €0.07 |
| June 2020 | €6.76 | €0.08 |
| May 2020 | €6.65 | €0.07 |
| April 2020 | €7.75 | €0.09 |
| March 2020 | €6.96 | €0.08 |
| February 2020 | €8.13 | €0.09 |
| January 2020 | €9.10 | €0.10 |
| December 2019 | €8.78 | €0.10 |
| November 2019 | €10.36 | €0.12 |
| October 2019 | €12.16 | €0.14 |
| September 2019 | €15.05 | €0.17 |
| August 2019 | €15.63 | €0.17 |
| July 2019 | €16.44 | €0.18 |
| June 2019 | €15.95 | €0.18 |
| May 2019 | €16.67 | €0.18 |
| April 2019 | €18.92 | €0.21 |
| March 2019 | €19.28 | €0.21 |
| February 2019 | €18.92 | €0.21 |
| January 2019 | €19.01 | €0.21 |
| December 2018 | €18.38 | €0.20 |
| November 2018 | €21.35 | €0.24 |
| October 2018 | €25.95 | €0.29 |
| September 2018 | €43.88 | €0.49 |
| August 2018 | €51.89 | €0.58 |
| July 2018 | €51.35 | €0.57 |
| June 2018 | €56.22 | €0.62 |
| May 2018 | €60.54 | €0.67 |
| April 2018 | €59.46 | €0.66 |
| March 2018 | €63.97 | €0.71 |
| February 2018 | €63.97 | €0.71 |
| January 2018 | €67.03 | €0.74 |
| December 2017 | €64.87 | €0.72 |
| November 2017 | €61.26 | €0.68 |
| October 2017 | €71.18 | €0.80 |
| September 2017 | €72.96 | €0.82 |
| August 2017 | €71.18 | €0.80 |
| July 2017 | €72.96 | €0.82 |
| June 2017 | €72.96 | €0.82 |
| May 2017 | €85.42 | €0.96 |
| April 2017 | €88.98 | €1 |
| March 2017 | €96.10 | €1.08 |
| February 2017 | €102.33 | €1.15 |
| January 2017 | €105 | €1.18 |
| December 2016 | €101.44 | €1.14 |
| November 2016 | €91.65 | €1.03 |
| October 2016 | €104.11 | €1.17 |
| September 2016 | €103.22 | €1.16 |
| August 2016 | €112.12 | €1.26 |
| July 2016 | €107.67 | €1.21 |
| June 2016 | €118.35 | €1.33 |
| May 2016 | €113.90 | €1.28 |
| April 2016 | €136.14 | €1.53 |
| March 2016 | €145.93 | €1.64 |
| February 2016 | €160.17 | €1.80 |
| January 2016 | €126.35 | €1.42 |
| December 2015 | €160.17 | €18 |
| November 2015 | €159.10 | €17.88 |
| October 2015 | €129.82 | €14.59 |
| September 2015 | €94.41 | €10.61 |
| August 2015 | €104.20 | €11.71 |
| July 2015 | €104.11 | €11.70 |
| June 2015 | €80.97 | €9.10 |
| May 2015 | €78.30 | €8.80 |
| April 2015 | €69.85 | €7.85 |
ALDRV.PA
Price: €0.45
52 week price:
Earnings Per Share: -0.62 EUR
P/E Ratio: -0.90
Exchange: PAR
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 32.0 million