Kiplin Metals Inc. ( ALDVF) - Price History
Monthly price history for ALDVF (Kiplin Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.19 | $0.19 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.28 | $0.28 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.19 | $0.19 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.17 | $0.17 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.47 | $0.47 |
| October 2022 | $0.47 | $0.47 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.47 | $0.47 |
| July 2022 | $0.48 | $0.48 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.63 | $0.63 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.86 | $0.86 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.61 | $0.61 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.31 | $0.31 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.27 | $0.27 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.11 | $0.11 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.23 | $0.23 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.13 | $0.05 |
| December 2019 | $0.15 | $0.06 |
| October 2019 | $0.16 | $0.06 |
| September 2019 | $0.15 | $0.06 |
| August 2019 | $0.18 | $0.07 |
| July 2019 | $0.14 | $0.05 |
| June 2019 | $0.14 | $0.06 |
| May 2019 | $0.14 | $0.06 |
| April 2019 | $0.19 | $0.08 |
| March 2019 | $0.20 | $0.03 |
| February 2019 | $0.18 | $0.02 |
| January 2019 | $0.16 | $0.02 |
| December 2018 | $0.14 | $0.02 |
| November 2018 | $0.22 | $0.03 |
| October 2018 | $0.24 | $0.03 |
| September 2018 | $0.25 | $0.03 |
| August 2018 | $0.24 | $0.03 |
| July 2018 | $0.31 | $0.04 |
| June 2018 | $0.29 | $0.04 |
| May 2018 | $0.33 | $0.04 |
| April 2018 | $0.28 | $0.04 |
| March 2018 | $0.49 | $0.06 |
| February 2018 | $0.53 | $0.02 |
| January 2018 | $0.63 | $0.03 |
| December 2017 | $0.68 | $0.03 |
| November 2017 | $0.79 | $0.04 |
| October 2017 | $0.45 | $0.02 |
| September 2017 | $0.80 | $0.04 |
| August 2017 | $0.49 | $0.02 |
| July 2017 | $0.90 | $0.04 |
| June 2017 | $1.12 | $0.05 |
| May 2017 | $0.99 | $0.04 |
| April 2017 | $0.92 | $0.04 |
| March 2017 | $0.92 | $0.04 |
| February 2017 | $1.47 | $0.06 |
| January 2017 | $1.07 | $0.05 |
| December 2016 | $1.01 | $0.04 |
| November 2016 | $1.26 | $0.06 |
| October 2016 | $1.71 | $0.08 |
| September 2016 | $2.28 | $0.03 |
| August 2016 | $2.80 | $0.04 |
| July 2016 | $3.44 | $0.05 |
| June 2016 | $4.08 | $0.06 |
| May 2016 | $5.26 | $0.08 |
| April 2016 | $6.34 | $0.09 |
| March 2016 | $6.62 | $0.10 |
| February 2016 | $6.62 | $0.10 |
| January 2016 | $6.95 | $0.10 |
| December 2015 | $8.44 | $0.12 |
| November 2015 | $6.20 | $0.09 |
| October 2015 | $8.17 | $0.12 |
| September 2015 | $12.95 | $0.19 |
| August 2015 | $11.53 | $0.17 |
| July 2015 | $9.32 | $0.07 |
| June 2015 | $11.48 | $0.08 |
| May 2015 | $14.44 | $0.11 |
| April 2015 | $14.72 | $0.11 |
| March 2015 | $14.19 | $0.10 |
| February 2015 | $20.26 | $0.15 |
| January 2015 | $25.16 | $0.19 |
| December 2014 | $25.66 | $0.19 |
| November 2014 | $69.80 | $0.52 |
| October 2014 | $49.95 | $0.37 |
| September 2014 | $36.45 | $0.27 |
| August 2014 | $31.05 | $0.23 |
| July 2014 | $36.96 | $0.27 |
| June 2014 | $45.09 | $0.33 |
| May 2014 | $17.55 | $0.13 |
| March 2014 | $31.72 | $0.24 |
| May 2013 | $18.48 | $0.14 |
| March 2013 | $19.17 | $0.14 |
| December 2012 | $32.40 | $0.04 |
| May 2011 | $169.78 | $0.05 |
| April 2011 | $237.82 | $0.07 |
| March 2011 | $266 | $0.08 |
| January 2011 | $309.42 | $0.10 |
| August 2010 | $490.54 | $0.15 |
| July 2010 | $265.03 | $0.08 |
| June 2010 | $410.51 | $0.13 |
| April 2010 | $661.93 | $0.20 |
| March 2010 | $874.48 | $0.27 |
| January 2010 | $891.32 | $0.28 |
| November 2009 | $868.32 | $0.27 |
| October 2009 | $1,005.05 | $0.31 |
| September 2009 | $747.79 | $0.23 |
| August 2009 | $352.84 | $0.11 |
| July 2009 | $440.64 | $0.14 |
| June 2009 | $596.81 | $0.18 |
| April 2009 | $544.32 | $0.17 |
| March 2009 | $502.20 | $0.16 |
| February 2009 | $192.46 | $0.06 |
| December 2008 | $157.14 | $0.05 |
| October 2008 | $259.20 | $0.08 |
| September 2008 | $845.96 | $0.26 |
| July 2008 | $1,219.86 | $0.38 |
| June 2008 | $421.20 | $0.13 |
| April 2008 | $787.32 | $0.24 |
| March 2008 | $699.52 | $0.22 |
| February 2008 | $926.64 | $0.29 |
| January 2008 | $1,236.38 | $0.38 |
| December 2007 | $1,134 | $0.35 |
| October 2007 | $1,338.12 | $0.41 |
| August 2007 | $2,203.20 | $0.68 |
| July 2007 | $2,673 | $0.82 |
| June 2007 | $3,078.97 | $0.95 |
| May 2007 | $2,592 | $0.80 |
| April 2007 | $2,329.56 | $0.72 |
| March 2007 | $1,873.37 | $0.58 |
| October 2006 | $454.57 | $0.14 |
| May 2006 | $583.20 | $0.18 |
| February 2006 | $1,168.34 | $0.36 |
| January 2006 | $599.40 | $0.18 |
| December 2005 | $567 | $0.18 |
| October 2005 | $534.60 | $0.16 |
| September 2005 | $521.64 | $0.16 |
| April 2005 | $388.48 | $0.12 |
| March 2005 | $258.23 | $0.08 |
| February 2005 | $162 | $0.05 |
| December 2004 | $64.80 | $0.02 |
| November 2004 | $113.40 | $0.04 |
| March 2004 | $129.60 | $0.04 |
| February 2004 | $99.79 | $0.03 |
| October 2003 | $97.20 | $0.03 |
| October 2002 | $162 | $0.05 |
| September 2002 | $9.72 | $0 |
| June 2002 | $16.20 | $0 |
| April 2002 | $8.10 | $0 |
| March 2002 | $24.30 | $0.01 |
| December 2001 | $16.20 | $0 |
| October 2001 | $48.60 | $0.02 |
| September 2001 | $178.20 | $0.06 |
| August 2001 | $145.80 | $0.04 |
| July 2001 | $259.20 | $0.08 |
| June 2001 | $210.60 | $0.06 |
ALDVF
Price: $0.17
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -20.39
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.5 million