Allegro.eu S.A. ( ALEGF) - Price History
Monthly price history for ALEGF (Allegro.eu S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.23 | $8.23 |
| June 2026 | $8.23 | $8.23 |
| May 2026 | $8.23 | $8.23 |
| April 2026 | $8.23 | $8.23 |
| March 2026 | $8.23 | $8.23 |
| February 2026 | $8.55 | $8.55 |
| January 2026 | $8.55 | $8.55 |
| December 2025 | $8.55 | $8.55 |
| November 2025 | $9.42 | $9.42 |
| October 2025 | $7.65 | $7.65 |
| September 2025 | $7.65 | $7.65 |
| August 2025 | $7.65 | $7.65 |
| July 2025 | $7.65 | $7.65 |
| June 2025 | $7.65 | $7.65 |
| May 2025 | $7.65 | $7.65 |
| April 2025 | $7.65 | $7.65 |
| March 2025 | $7.65 | $7.65 |
| February 2025 | $7.65 | $7.65 |
| January 2025 | $6.71 | $6.71 |
| December 2024 | $6.71 | $6.71 |
| November 2024 | $7.50 | $7.50 |
| October 2024 | $7.50 | $7.50 |
| September 2024 | $7.50 | $7.50 |
| August 2024 | $7.50 | $7.50 |
| July 2024 | $7.50 | $7.50 |
| June 2024 | $7.50 | $7.50 |
| May 2024 | $7.50 | $7.50 |
| April 2024 | $7.50 | $7.50 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $7.50 | $7.50 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $7.50 | $7.50 |
| November 2023 | $7.37 | $7.37 |
| October 2023 | $7.37 | $7.37 |
| September 2023 | $7.37 | $7.37 |
| August 2023 | $8.51 | $8.51 |
| July 2023 | $8.51 | $8.51 |
| June 2023 | $8.51 | $8.51 |
| May 2023 | $6.06 | $6.06 |
| April 2023 | $6.06 | $6.06 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $5.76 | $5.76 |
| January 2023 | $5.76 | $5.76 |
| December 2022 | $5.76 | $5.76 |
| November 2022 | $4.06 | $4.06 |
| October 2022 | $4.06 | $4.06 |
| September 2022 | $6 | $6 |
| August 2022 | $6 | $6 |
| July 2022 | $6 | $6 |
| June 2022 | $6 | $6 |
| May 2022 | $6 | $6 |
| April 2022 | $6.25 | $6.25 |
| March 2022 | $6.25 | $6.25 |
| February 2022 | $16 | $16 |
| January 2022 | $16 | $16 |
| December 2021 | $16 | $16 |
| November 2021 | $16 | $16 |
| October 2021 | $16 | $16 |
| September 2021 | $16 | $16 |
| August 2021 | $14.68 | $14.68 |
| July 2021 | $14.68 | $14.68 |
| June 2021 | $14.68 | $14.68 |
| May 2021 | $14.68 | $14.68 |
| April 2021 | $19.71 | $19.71 |
| March 2021 | $19.71 | $19.71 |
| February 2021 | $19.71 | $19.71 |
| January 2021 | $19.71 | $19.71 |
ALEGF
Price: $8.23
52 week price:
Earnings Per Share: 0.48 USD
P/E Ratio: 17.15
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 8.3 billion