FNB ETN on ALPHAQ ( ALETNQ.JO) - Price History
Monthly price history for ALETNQ.JO (FNB ETN on ALPHAQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc3,768 | ZAc3,768 |
| October 2026 | ZAc3,586 | ZAc3,586 |
| September 2026 | ZAc4,441 | ZAc4,441 |
| August 2026 | ZAc4,301 | ZAc4,301 |
| July 2026 | ZAc4,443 | ZAc4,443 |
| June 2026 | ZAc4,606 | ZAc4,606 |
| May 2026 | ZAc4,859 | ZAc4,859 |
| April 2026 | ZAc4,689 | ZAc4,689 |
| March 2026 | ZAc3,576 | ZAc3,576 |
| February 2026 | ZAc3,938 | ZAc3,938 |
| January 2026 | ZAc4,307 | ZAc4,307 |
| December 2025 | ZAc4,015 | ZAc4,015 |
| November 2025 | ZAc4,092 | ZAc4,092 |
| October 2025 | ZAc3,578 | ZAc3,578 |
| September 2025 | ZAc3,064 | ZAc3,064 |
| August 2025 | ZAc2,689 | ZAc2,689 |
| July 2025 | ZAc2,447 | ZAc2,447 |
| June 2025 | ZAc2,237 | ZAc2,237 |
| May 2025 | ZAc2,174 | ZAc2,174 |
| April 2025 | ZAc1,992 | ZAc1,992 |
| March 2025 | ZAc1,930 | ZAc1,930 |
| February 2025 | ZAc2,142 | ZAc2,142 |
| January 2025 | ZAc2,585 | ZAc2,585 |
| December 2024 | ZAc2,402 | ZAc2,402 |
| November 2024 | ZAc2,133 | ZAc2,133 |
| October 2024 | ZAc2,200 | ZAc2,200 |
| September 2024 | ZAc2,073 | ZAc2,073 |
| August 2024 | ZAc2,062 | ZAc2,062 |
| July 2024 | ZAc2,179 | ZAc2,179 |
| June 2024 | ZAc2,308 | ZAc2,308 |
| May 2024 | ZAc2,157 | ZAc2,157 |
| April 2024 | ZAc2,105 | ZAc2,105 |
| March 2024 | ZAc1,910 | ZAc1,910 |
| February 2024 | ZAc1,745 | ZAc1,745 |
| January 2024 | ZAc1,789 | ZAc1,789 |
| December 2023 | ZAc1,763 | ZAc1,763 |
| November 2023 | ZAc1,629 | ZAc1,629 |
| October 2023 | ZAc1,570 | ZAc1,570 |
| September 2023 | ZAc1,687 | ZAc1,687 |
| August 2023 | ZAc1,733 | ZAc1,733 |
| July 2023 | ZAc1,675 | ZAc1,675 |
| June 2023 | ZAc1,525 | ZAc1,525 |
| May 2023 | ZAc1,558 | ZAc1,558 |
| April 2023 | ZAc1,341 | ZAc1,341 |
| March 2023 | ZAc1,301 | ZAc1,301 |
| February 2023 | ZAc1,138 | ZAc1,138 |
| January 2023 | ZAc1,235 | ZAc1,235 |
| December 2022 | ZAc1,099 | ZAc1,099 |
| November 2022 | ZAc1,214 | ZAc1,214 |
| October 2022 | ZAc1,208 | ZAc1,208 |
| September 2022 | ZAc1,227 | ZAc1,227 |
| August 2022 | ZAc1,394 | ZAc1,394 |
| July 2022 | ZAc1,448 | ZAc1,448 |
| June 2022 | ZAc1,390 | ZAc1,390 |
| May 2022 | ZAc1,428 | ZAc1,428 |
| April 2022 | ZAc1,498 | ZAc1,498 |
| March 2022 | ZAc1,796 | ZAc1,796 |
| February 2022 | ZAc1,677.71 | ZAc1,678 |
| January 2022 | ZAc1,703.70 | ZAc1,704 |
| December 2021 | ZAc1,851.68 | ZAc1,852 |
| November 2021 | ZAc1,843.68 | ZAc1,844 |
| October 2021 | ZAc1,853.68 | ZAc1,854 |
| September 2021 | ZAc1,715.70 | ZAc1,716 |
| August 2021 | ZAc1,827.68 | ZAc1,828 |
| July 2021 | ZAc1,721.70 | ZAc1,722 |
| June 2021 | ZAc1,557.73 | ZAc1,558 |
| May 2021 | ZAc1,491.74 | ZAc1,492 |
| April 2021 | ZAc1,509.74 | ZAc1,510 |
| March 2021 | ZAc1,309.77 | ZAc1,310 |
| February 2021 | ZAc1,281.78 | ZAc1,282 |
| January 2021 | ZAc1,165.80 | ZAc1,166 |
| December 2020 | ZAc1,124.81 | ZAc1,125 |
| November 2020 | ZAc1,135.80 | ZAc1,136 |
| October 2020 | ZAc1,062.82 | ZAc1,063 |