Alexandria Group Oyj - Price History
Monthly price history for ALEX.HE (Alexandria Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.90 | €7.90 |
| April 2024 | €7.55 | €7.55 |
| March 2024 | €7.50 | €7.50 |
| February 2024 | €7.66 | €8.32 |
| January 2024 | €6.04 | €6.56 |
| December 2023 | €5.74 | €6.24 |
| November 2023 | €5.74 | €6.24 |
| October 2023 | €5.45 | €5.92 |
| September 2023 | €5.69 | €6.18 |
| August 2023 | €5.95 | €6.46 |
| July 2023 | €5.61 | €6.10 |
| June 2023 | €5.91 | €6.42 |
| May 2023 | €6.02 | €6.54 |
| April 2023 | €5.96 | €6.48 |
| March 2023 | €6 | €6.52 |
| February 2023 | €6.23 | €7.14 |
| January 2023 | €6.32 | €7.24 |
| December 2022 | €5.48 | €6.28 |
| November 2022 | €5.92 | €6.78 |
| October 2022 | €5.20 | €5.96 |
| September 2022 | €5.01 | €5.74 |
| August 2022 | €6.22 | €7.12 |
| July 2022 | €6.90 | €7.90 |
| June 2022 | €6.72 | €7.70 |
| May 2022 | €7 | €8.02 |
| April 2022 | €6.88 | €7.88 |
| March 2022 | €7.79 | €9.54 |
| February 2022 | €6.53 | €8 |
| January 2022 | €6.92 | €8.47 |
| December 2021 | €6.57 | €8.05 |
| November 2021 | €6.52 | €7.98 |
| October 2021 | €6.70 | €8.20 |
| September 2021 | €6.50 | €7.96 |
| August 2021 | €6.92 | €8.48 |
| July 2021 | €5.96 | €7.30 |
| June 2021 | €5.69 | €6.97 |
| May 2021 | €6.08 | €7.45 |
ALEX.HE
Price: €7.90
Dividend Yield: 0.11%
Forward Dividend Yield: 9.87%
Payout Ratio: 101.30%
Dividend Per Share: 0.78 EUR
Earnings Per Share: 0.77 EUR
P/E Ratio: 10.55
Exchange: HEL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 74.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3