Allied Farmers Limited ( ALF.NZ) - Price History
Monthly price history for ALF.NZ (Allied Farmers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$0.66 | NZ$0.66 |
| May 2026 | NZ$0.66 | NZ$0.66 |
| April 2026 | NZ$0.66 | NZ$0.66 |
| March 2026 | NZ$0.70 | NZ$0.70 |
| February 2026 | NZ$0.75 | NZ$0.75 |
| January 2026 | NZ$0.78 | NZ$0.78 |
| December 2025 | NZ$0.82 | NZ$0.82 |
| November 2025 | NZ$0.80 | NZ$0.80 |
| October 2025 | NZ$0.80 | NZ$0.80 |
| September 2025 | NZ$0.76 | NZ$0.76 |
| August 2025 | NZ$0.82 | NZ$0.82 |
| July 2025 | NZ$0.78 | NZ$0.78 |
| June 2025 | NZ$0.75 | NZ$0.75 |
| May 2025 | NZ$0.72 | NZ$0.72 |
| April 2025 | NZ$0.73 | NZ$0.73 |
| March 2025 | NZ$0.76 | NZ$0.76 |
| February 2025 | NZ$0.76 | NZ$0.76 |
| January 2025 | NZ$0.76 | NZ$0.76 |
| December 2024 | NZ$0.79 | NZ$0.79 |
| November 2024 | NZ$0.80 | NZ$0.80 |
| October 2024 | NZ$0.80 | NZ$0.80 |
| September 2024 | NZ$0.79 | NZ$0.79 |
| August 2024 | NZ$0.79 | NZ$0.79 |
| July 2024 | NZ$0.78 | NZ$0.78 |
| June 2024 | NZ$0.74 | NZ$0.74 |
| May 2024 | NZ$0.79 | NZ$0.79 |
| April 2024 | NZ$0.75 | NZ$0.75 |
| March 2024 | NZ$0.75 | NZ$0.75 |
| February 2024 | NZ$0.79 | NZ$0.79 |
| January 2024 | NZ$0.87 | NZ$0.87 |
| December 2023 | NZ$0.79 | NZ$0.79 |
| November 2023 | NZ$0.83 | NZ$0.83 |
| October 2023 | NZ$0.80 | NZ$0.80 |
| September 2023 | NZ$0.71 | NZ$0.71 |
| August 2023 | NZ$0.68 | NZ$0.68 |
| July 2023 | NZ$0.68 | NZ$0.68 |
| June 2023 | NZ$0.68 | NZ$0.68 |
| May 2023 | NZ$0.75 | NZ$0.75 |
| April 2023 | NZ$0.72 | NZ$0.72 |
| March 2023 | NZ$0.71 | NZ$0.71 |
| February 2023 | NZ$0.75 | NZ$0.75 |
| January 2023 | NZ$0.74 | NZ$0.74 |
| December 2022 | NZ$0.75 | NZ$0.75 |
| November 2022 | NZ$0.71 | NZ$0.71 |
| October 2022 | NZ$0.76 | NZ$0.76 |
| September 2022 | NZ$0.71 | NZ$0.71 |
| August 2022 | NZ$0.74 | NZ$0.74 |
| July 2022 | NZ$0.76 | NZ$0.76 |
| June 2022 | NZ$0.76 | NZ$0.76 |
| May 2022 | NZ$0.75 | NZ$0.75 |
| April 2022 | NZ$0.80 | NZ$0.80 |
| March 2022 | NZ$0.79 | NZ$0.79 |
| February 2022 | NZ$0.86 | NZ$0.86 |
| January 2022 | NZ$0.88 | NZ$0.88 |
| December 2021 | NZ$0.92 | NZ$0.92 |
| November 2021 | NZ$0.87 | NZ$0.87 |
| October 2021 | NZ$0.75 | NZ$0.75 |
| September 2021 | NZ$0.64 | NZ$0.64 |
| August 2021 | NZ$0.63 | NZ$0.63 |
| July 2021 | NZ$0.57 | NZ$0.57 |
| June 2021 | NZ$0.62 | NZ$0.62 |
| May 2021 | NZ$0.57 | NZ$0.57 |
| April 2021 | NZ$0.63 | NZ$0.63 |
| March 2021 | NZ$0.53 | NZ$0.53 |
| February 2021 | NZ$0.52 | NZ$0.52 |
| January 2021 | NZ$0.57 | NZ$0.57 |
| December 2020 | NZ$0.59 | NZ$0.59 |
| November 2020 | NZ$0.77 | NZ$0.78 |
| October 2020 | NZ$0.56 | NZ$0.57 |
| September 2020 | NZ$0.52 | NZ$0.53 |
| August 2020 | NZ$0.58 | NZ$0.59 |
| July 2020 | NZ$0.54 | NZ$0.55 |
| June 2020 | NZ$0.56 | NZ$0.57 |
| May 2020 | NZ$0.60 | NZ$0.61 |
| April 2020 | NZ$0.54 | NZ$0.55 |
| March 2020 | NZ$0.50 | NZ$0.51 |
| February 2020 | NZ$0.60 | NZ$0.61 |
| January 2020 | NZ$0.63 | NZ$0.64 |
| December 2019 | NZ$0.65 | NZ$0.66 |
| November 2019 | NZ$0.63 | NZ$0.66 |
| October 2019 | NZ$0.60 | NZ$0.62 |
| September 2019 | NZ$0.59 | NZ$0.61 |
| August 2019 | NZ$0.60 | NZ$0.62 |
| July 2019 | NZ$0.63 | NZ$0.66 |
| June 2019 | NZ$0.62 | NZ$0.65 |
| May 2019 | NZ$0.66 | NZ$0.70 |
| April 2019 | NZ$0.65 | NZ$0.68 |
| March 2019 | NZ$0.63 | NZ$0.66 |
| February 2019 | NZ$0.74 | NZ$0.77 |
| January 2019 | NZ$0.63 | NZ$0.66 |
| December 2018 | NZ$0.66 | NZ$0.69 |
| November 2018 | NZ$0.60 | NZ$0.64 |
| October 2018 | NZ$0.63 | NZ$0.68 |
| September 2018 | NZ$0.60 | NZ$0.64 |
| August 2018 | NZ$0.66 | NZ$0.72 |
| July 2018 | NZ$0.69 | NZ$0.74 |
| June 2018 | NZ$0.60 | NZ$0.64 |
| May 2018 | NZ$0.66 | NZ$0.72 |
| April 2018 | NZ$0.72 | NZ$0.77 |
| March 2018 | NZ$0.70 | NZ$0.75 |
| February 2018 | NZ$0.81 | NZ$0.87 |
| January 2018 | NZ$0.94 | NZ$1.01 |
| December 2017 | NZ$0.82 | NZ$0.88 |
| November 2017 | NZ$0.74 | NZ$0.82 |
| October 2017 | NZ$0.77 | NZ$0.84 |
| September 2017 | NZ$0.68 | NZ$0.74 |
| August 2017 | NZ$0.75 | NZ$0.82 |
| July 2017 | NZ$0.79 | NZ$0.87 |
| June 2017 | NZ$0.65 | NZ$0.72 |
| May 2017 | NZ$0.55 | NZ$0.60 |
| April 2017 | NZ$0.61 | NZ$0.67 |
| March 2017 | NZ$0.53 | NZ$0.58 |
| February 2017 | NZ$0.58 | NZ$0.64 |
| January 2017 | NZ$0.63 | NZ$0.69 |
| December 2016 | NZ$0.61 | NZ$0.67 |
| November 2016 | NZ$0.55 | NZ$0.60 |
| October 2016 | NZ$0.43 | NZ$0.47 |
| September 2016 | NZ$0.46 | NZ$0.50 |
| August 2016 | NZ$0.48 | NZ$0.53 |
| July 2016 | NZ$0.45 | NZ$0.50 |
| June 2016 | NZ$0.41 | NZ$0.45 |
| May 2016 | NZ$0.43 | NZ$0.47 |
| April 2016 | NZ$0.41 | NZ$0.45 |
| March 2016 | NZ$0.43 | NZ$0.47 |
| February 2016 | NZ$0.42 | NZ$0.46 |
| January 2016 | NZ$0.42 | NZ$0.46 |
| December 2015 | NZ$0.43 | NZ$0.47 |
| November 2015 | NZ$0.46 | NZ$0.50 |
| October 2015 | NZ$0.46 | NZ$0.50 |
| September 2015 | NZ$0.40 | NZ$0.44 |
| August 2015 | NZ$0.48 | NZ$0.52 |
| July 2015 | NZ$0.54 | NZ$0.60 |
| June 2015 | NZ$0.45 | NZ$0.50 |
| May 2015 | NZ$0.41 | NZ$0.45 |
| April 2015 | NZ$0.46 | NZ$0.50 |
| March 2015 | NZ$0.43 | NZ$0.47 |
| February 2015 | NZ$0.54 | NZ$0.60 |
| January 2015 | NZ$0.58 | NZ$0.64 |
| December 2014 | NZ$0.59 | NZ$0.65 |
| November 2014 | NZ$0.66 | NZ$0.72 |
| October 2014 | NZ$0.75 | NZ$0.82 |
| September 2014 | NZ$0.75 | NZ$0.82 |
| August 2014 | NZ$0.54 | NZ$0.60 |
| July 2014 | NZ$0.38 | NZ$0.41 |
| June 2014 | NZ$0.42 | NZ$0.46 |
| May 2014 | NZ$0.42 | NZ$0.46 |
| April 2014 | NZ$0.42 | NZ$0.46 |
| March 2014 | NZ$0.43 | NZ$0.47 |
| February 2014 | NZ$0.41 | NZ$0.45 |
| January 2014 | NZ$0.41 | NZ$0.45 |
| December 2013 | NZ$0.43 | NZ$0.48 |
| November 2013 | NZ$0.25 | NZ$0.28 |
| October 2013 | NZ$0.41 | NZ$0.45 |
| September 2013 | NZ$0.43 | NZ$0.48 |
| August 2013 | NZ$0.14 | NZ$0.16 |
| July 2013 | NZ$0.12 | NZ$0.13 |
| June 2013 | NZ$0.15 | NZ$0.16 |
| May 2013 | NZ$0.15 | NZ$0.16 |
| April 2013 | NZ$0.15 | NZ$0.16 |
| March 2013 | NZ$0.12 | NZ$0.14 |
| February 2013 | NZ$0.16 | NZ$0.17 |
| January 2013 | NZ$0.24 | NZ$0.27 |
| December 2012 | NZ$0.25 | NZ$0.28 |
| November 2012 | NZ$0.19 | NZ$0.21 |
| October 2012 | NZ$0.25 | NZ$0.28 |
| September 2012 | NZ$0.29 | NZ$0.32 |
| August 2012 | NZ$0.21 | NZ$0.23 |
| July 2012 | NZ$0.22 | NZ$0.24 |
| June 2012 | NZ$0.23 | NZ$0.26 |
| May 2012 | NZ$0.26 | NZ$0.28 |
| April 2012 | NZ$0.33 | NZ$0.37 |
| March 2012 | NZ$0.35 | NZ$0.38 |
| February 2012 | NZ$0.29 | NZ$0.32 |
| January 2012 | NZ$0.31 | NZ$0.34 |
| December 2011 | NZ$0.28 | NZ$0.31 |
| November 2011 | NZ$0.25 | NZ$0.28 |
| October 2011 | NZ$2.50 | NZ$2.75 |
| September 2011 | NZ$3.34 | NZ$3.67 |
| August 2011 | NZ$4.18 | NZ$4.58 |
| July 2011 | NZ$7.52 | NZ$8.25 |
| June 2011 | NZ$8.35 | NZ$9.17 |
| May 2011 | NZ$8.35 | NZ$9.17 |
| April 2011 | NZ$10.02 | NZ$11 |
| March 2011 | NZ$8.35 | NZ$9.17 |
| February 2011 | NZ$15.03 | NZ$16.50 |
| January 2011 | NZ$15.03 | NZ$16.50 |
| December 2010 | NZ$16.70 | NZ$18.33 |
| November 2010 | NZ$19.21 | NZ$21.08 |
| October 2010 | NZ$17.54 | NZ$19.25 |
| September 2010 | NZ$22.55 | NZ$24.75 |
| August 2010 | NZ$22.55 | NZ$24.75 |
| July 2010 | NZ$38.77 | NZ$42.56 |
| June 2010 | NZ$30.41 | NZ$33.38 |
| May 2010 | NZ$38.77 | NZ$42.56 |
| April 2010 | NZ$60.05 | NZ$65.92 |
| March 2010 | NZ$47.13 | NZ$51.73 |
| February 2010 | NZ$77.54 | NZ$85.11 |
| January 2010 | NZ$79.82 | NZ$87.61 |
| December 2009 | NZ$86.66 | NZ$95.12 |
| November 2009 | NZ$172.77 | NZ$189.64 |
| October 2009 | NZ$200.41 | NZ$219.98 |
| September 2009 | NZ$193.50 | NZ$212.39 |
| August 2009 | NZ$193.50 | NZ$212.39 |
| July 2009 | NZ$262.61 | NZ$288.25 |
| June 2009 | NZ$241.87 | NZ$265.49 |
| May 2009 | NZ$276.43 | NZ$303.42 |
| April 2009 | NZ$338.62 | NZ$371.69 |
| March 2009 | NZ$389.51 | NZ$427.54 |
| February 2009 | NZ$408.36 | NZ$448.23 |
| January 2009 | NZ$483.75 | NZ$530.98 |
| December 2008 | NZ$477.46 | NZ$524.09 |
| November 2008 | NZ$534.01 | NZ$586.15 |
| October 2008 | NZ$753.89 | NZ$827.51 |
| September 2008 | NZ$753.89 | NZ$827.51 |
| August 2008 | NZ$804.15 | NZ$882.67 |
| July 2008 | NZ$785.30 | NZ$861.99 |
| June 2008 | NZ$816.72 | NZ$896.47 |
| May 2008 | NZ$830.83 | NZ$930.94 |
| April 2008 | NZ$843.14 | NZ$944.74 |
| March 2008 | NZ$923.14 | NZ$1,034.38 |
| February 2008 | NZ$892.37 | NZ$999.90 |
| January 2008 | NZ$1,077 | NZ$1,206.78 |
| December 2007 | NZ$996.99 | NZ$1,117.14 |
| November 2007 | NZ$1,027.76 | NZ$1,151.61 |
| October 2007 | NZ$1,033.92 | NZ$1,158.51 |
| September 2007 | NZ$1,015.46 | NZ$1,137.82 |
| August 2007 | NZ$953.91 | NZ$1,068.86 |
| July 2007 | NZ$1,243.16 | NZ$1,392.97 |
| June 2007 | NZ$1,224.70 | NZ$1,372.28 |
| May 2007 | NZ$1,126.23 | NZ$1,261.95 |
| April 2007 | NZ$1,255.47 | NZ$1,406.76 |
| March 2007 | NZ$1,267.78 | NZ$1,420.55 |
| February 2007 | NZ$1,230.86 | NZ$1,379.18 |
| January 2007 | NZ$1,243.16 | NZ$1,392.97 |
| December 2006 | NZ$1,304.71 | NZ$1,461.93 |
| November 2006 | NZ$1,335.48 | NZ$1,496.41 |
| October 2006 | NZ$1,329.32 | NZ$1,489.51 |
| September 2006 | NZ$1,415.48 | NZ$1,586.06 |
| August 2006 | NZ$1,384.71 | NZ$1,551.58 |
| July 2006 | NZ$1,569.34 | NZ$1,758.45 |
| June 2006 | NZ$1,384.71 | NZ$1,551.58 |
| May 2006 | NZ$1,477.03 | NZ$1,655.01 |
| April 2006 | NZ$1,538.57 | NZ$1,723.97 |
| March 2006 | NZ$1,477.03 | NZ$1,655.01 |
| February 2006 | NZ$1,260.04 | NZ$1,448.14 |
| January 2006 | NZ$1,314.04 | NZ$1,510.20 |
| December 2005 | NZ$1,380.04 | NZ$1,586.06 |
| November 2005 | NZ$1,410.05 | NZ$1,620.54 |
| October 2005 | NZ$1,428.05 | NZ$1,641.22 |
| September 2005 | NZ$1,482.05 | NZ$1,703.28 |
| August 2005 | NZ$1,500.05 | NZ$1,723.97 |
| July 2005 | NZ$1,638.05 | NZ$1,882.58 |
| June 2005 | NZ$1,680.06 | NZ$1,930.85 |
| May 2005 | NZ$1,710.06 | NZ$1,965.33 |
| April 2005 | NZ$1,836.06 | NZ$2,110.14 |
| March 2005 | NZ$1,728.06 | NZ$1,986.02 |
| February 2005 | NZ$1,590.05 | NZ$1,827.41 |
| January 2005 | NZ$1,500.05 | NZ$1,723.97 |
| December 2004 | NZ$1,560.05 | NZ$1,792.93 |
| November 2004 | NZ$1,230.04 | NZ$1,413.66 |
| October 2004 | NZ$1,230.04 | NZ$1,413.66 |
| September 2004 | NZ$1,140.04 | NZ$1,310.22 |
| August 2004 | NZ$1,152.04 | NZ$1,324.01 |
| July 2004 | NZ$1,032.03 | NZ$1,186.09 |
| June 2004 | NZ$1,050.03 | NZ$1,206.78 |
| May 2004 | NZ$930.03 | NZ$1,068.86 |
| April 2004 | NZ$930.03 | NZ$1,068.86 |
| March 2004 | NZ$960.03 | NZ$1,103.34 |
| February 2004 | NZ$1,290.04 | NZ$1,482.62 |
| January 2004 | NZ$1,272.04 | NZ$1,461.93 |
| December 2003 | NZ$1,248.04 | NZ$1,434.35 |
| November 2003 | NZ$1,260.04 | NZ$1,448.14 |
| October 2003 | NZ$1,380.04 | NZ$1,586.06 |
| September 2003 | NZ$1,200.04 | NZ$1,379.18 |
| August 2003 | NZ$1,290.04 | NZ$1,482.62 |
| July 2003 | NZ$1,200.04 | NZ$1,379.18 |
| June 2003 | NZ$1,254.04 | NZ$1,441.24 |
| May 2003 | NZ$1,200.04 | NZ$1,379.18 |
| April 2003 | NZ$1,236.04 | NZ$1,420.55 |
| March 2003 | NZ$1,224.04 | NZ$1,406.76 |
| February 2003 | NZ$1,188.04 | NZ$1,365.39 |
| January 2003 | NZ$1,200.04 | NZ$1,379.18 |
| December 2002 | NZ$1,182.04 | NZ$1,358.49 |
| November 2002 | NZ$1,278.04 | NZ$1,468.82 |
| October 2002 | NZ$1,290.04 | NZ$1,482.62 |
| September 2002 | NZ$1,140.04 | NZ$1,310.22 |
| August 2002 | NZ$1,254.04 | NZ$1,441.24 |
| July 2002 | NZ$1,182.04 | NZ$1,358.49 |
| June 2002 | NZ$1,170.04 | NZ$1,344.70 |
| May 2002 | NZ$1,278.04 | NZ$1,468.82 |
ALF.NZ
Price: NZ$0.66
52 week price:
Earnings Per Share: 0.10 NZD
P/E Ratio: 7.50
Exchange: NZE
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 21.6 million