Alfa Laval AB - Price History
Monthly price history for ALFA.ST (Alfa Laval AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK484.80 | SEK484.80 |
| April 2024 | SEK473.60 | SEK473.60 |
| March 2024 | SEK420.80 | SEK420.80 |
| February 2024 | SEK389.70 | SEK389.70 |
| January 2024 | SEK384.10 | SEK384.10 |
| December 2023 | SEK403.40 | SEK403.40 |
| November 2023 | SEK391.40 | SEK391.40 |
| October 2023 | SEK360.60 | SEK360.60 |
| September 2023 | SEK375.80 | SEK375.80 |
| August 2023 | SEK385.16 | SEK385.20 |
| July 2023 | SEK393.86 | SEK393.90 |
| June 2023 | SEK392.96 | SEK393 |
| May 2023 | SEK389.76 | SEK389.80 |
| April 2023 | SEK375.45 | SEK375.50 |
| March 2023 | SEK363.83 | SEK369.70 |
| February 2023 | SEK339.52 | SEK345 |
| January 2023 | SEK321.81 | SEK327 |
| December 2022 | SEK296.32 | SEK301.10 |
| November 2022 | SEK292.98 | SEK297.70 |
| October 2022 | SEK267.78 | SEK272.10 |
| September 2022 | SEK273.98 | SEK278.40 |
| August 2022 | SEK280.93 | SEK285.50 |
| July 2022 | SEK297.17 | SEK302 |
| June 2022 | SEK242.66 | SEK246.60 |
| May 2022 | SEK259.38 | SEK263.60 |
| April 2022 | SEK272.43 | SEK276.90 |
| March 2022 | SEK313.06 | SEK325.30 |
| February 2022 | SEK298.33 | SEK310 |
| January 2022 | SEK299.78 | SEK311.50 |
| December 2021 | SEK350.69 | SEK364.40 |
| November 2021 | SEK336.92 | SEK350.10 |
| October 2021 | SEK353.86 | SEK367.70 |
| September 2021 | SEK316.14 | SEK328.60 |
| August 2021 | SEK336.72 | SEK350 |
| July 2021 | SEK345.77 | SEK359.40 |
| June 2021 | SEK290.83 | SEK302.30 |
| May 2021 | SEK301.02 | SEK312.90 |
| April 2021 | SEK275.53 | SEK286.40 |
| March 2021 | SEK249.34 | SEK264 |
| February 2021 | SEK246.78 | SEK261.30 |
| January 2021 | SEK207.40 | SEK219.60 |
| December 2020 | SEK213.73 | SEK226.30 |
| November 2020 | SEK204.28 | SEK216.30 |
| October 2020 | SEK170.47 | SEK180.50 |
| September 2020 | SEK187.76 | SEK198.80 |
| August 2020 | SEK199.66 | SEK211.40 |
| July 2020 | SEK195.60 | SEK207.10 |
| June 2020 | SEK193.05 | SEK204.40 |
| May 2020 | SEK179.35 | SEK189.90 |
| April 2020 | SEK173.31 | SEK183.50 |
| March 2020 | SEK162.68 | SEK172.25 |
| February 2020 | SEK204.10 | SEK216.10 |
| January 2020 | SEK227.61 | SEK241 |
| December 2019 | SEK222.80 | SEK235.90 |
| November 2019 | SEK222.51 | SEK235.60 |
| October 2019 | SEK210.71 | SEK223.10 |
| September 2019 | SEK183.51 | SEK194.30 |
| August 2019 | SEK170.66 | SEK180.70 |
| July 2019 | SEK171.04 | SEK181.10 |
| June 2019 | SEK191.35 | SEK202.60 |
| May 2019 | SEK184.12 | SEK194.95 |
| April 2019 | SEK208.16 | SEK220.40 |
| March 2019 | SEK197.06 | SEK213.40 |
| February 2019 | SEK186.54 | SEK202 |
| January 2019 | SEK189.12 | SEK204.80 |
| December 2018 | SEK175.13 | SEK189.65 |
| November 2018 | SEK180.81 | SEK195.80 |
| October 2018 | SEK215.81 | SEK233.70 |
| September 2018 | SEK222.55 | SEK241 |
| August 2018 | SEK226.34 | SEK245.10 |
| July 2018 | SEK223.20 | SEK241.70 |
| June 2018 | SEK196.32 | SEK212.60 |
| May 2018 | SEK203.34 | SEK220.20 |
| April 2018 | SEK201.03 | SEK217.70 |
| March 2018 | SEK178.58 | SEK197.15 |
| February 2018 | SEK181.43 | SEK200.30 |
| January 2018 | SEK187.23 | SEK206.70 |
| December 2017 | SEK175.54 | SEK193.80 |
| November 2017 | SEK179.16 | SEK197.80 |
| October 2017 | SEK192.12 | SEK212.10 |
| September 2017 | SEK180.16 | SEK198.90 |
| August 2017 | SEK163.04 | SEK180 |
| July 2017 | SEK163.40 | SEK180.40 |
| June 2017 | SEK156.16 | SEK172.40 |
| May 2017 | SEK158.51 | SEK175 |
| April 2017 | SEK164.58 | SEK181.70 |
| March 2017 | SEK149.52 | SEK169.10 |
| February 2017 | SEK144.48 | SEK163.40 |
| January 2017 | SEK144.30 | SEK163.20 |
| December 2016 | SEK133.34 | SEK150.80 |
| November 2016 | SEK122.38 | SEK138.40 |
| October 2016 | SEK114.77 | SEK129.80 |
| September 2016 | SEK118.93 | SEK134.50 |
| August 2016 | SEK117.60 | SEK133 |
| July 2016 | SEK119.28 | SEK134.90 |
| June 2016 | SEK116.72 | SEK132 |
| May 2016 | SEK111.50 | SEK126.10 |
| April 2016 | SEK111.94 | SEK126.60 |
| March 2016 | SEK113.74 | SEK132.90 |
| February 2016 | SEK115.54 | SEK135 |
| January 2016 | SEK125.80 | SEK147 |
| December 2015 | SEK132.65 | SEK155 |
| November 2015 | SEK138.04 | SEK161.30 |
| October 2015 | SEK128.63 | SEK150.30 |
| September 2015 | SEK117.16 | SEK136.90 |
| August 2015 | SEK122.21 | SEK142.80 |
| July 2015 | SEK135.82 | SEK158.70 |
| June 2015 | SEK124.86 | SEK145.90 |
| May 2015 | SEK137.70 | SEK160.90 |
| April 2015 | SEK133.34 | SEK155.80 |
| March 2015 | SEK141.56 | SEK169.50 |
| February 2015 | SEK139.80 | SEK167.40 |
| January 2015 | SEK128.45 | SEK153.80 |
| December 2014 | SEK123.85 | SEK148.30 |
| November 2014 | SEK123.94 | SEK148.40 |
| October 2014 | SEK126.78 | SEK151.80 |
| September 2014 | SEK128.95 | SEK154.40 |
| August 2014 | SEK133.29 | SEK159.60 |
| July 2014 | SEK131.20 | SEK157.10 |
| June 2014 | SEK143.81 | SEK172.20 |
| May 2014 | SEK146.40 | SEK175.30 |
| April 2014 | SEK144.06 | SEK172.50 |
| March 2014 | SEK143.02 | SEK175.10 |
| February 2014 | SEK142.12 | SEK174 |
| January 2014 | SEK129.87 | SEK159 |
| December 2013 | SEK134.77 | SEK165 |
| November 2013 | SEK127.01 | SEK155.50 |
| October 2013 | SEK120.88 | SEK148 |
| September 2013 | SEK126.68 | SEK155.10 |
| August 2013 | SEK116.96 | SEK143.20 |
| July 2013 | SEK120.80 | SEK147.90 |
| June 2013 | SEK111.90 | SEK137 |
| May 2013 | SEK118.51 | SEK145.10 |
| April 2013 | SEK115.74 | SEK141.70 |
| March 2013 | SEK119.60 | SEK150.10 |
| February 2013 | SEK119.92 | SEK150.50 |
| January 2013 | SEK108.21 | SEK135.80 |
| December 2012 | SEK107.81 | SEK135.30 |
| November 2012 | SEK104.22 | SEK130.80 |
| October 2012 | SEK91.80 | SEK115.20 |
| September 2012 | SEK94.90 | SEK119.10 |
| August 2012 | SEK90.36 | SEK113.40 |
| July 2012 | SEK94.03 | SEK118 |
| June 2012 | SEK94.18 | SEK118.20 |
| May 2012 | SEK95.38 | SEK119.70 |
| April 2012 | SEK106.78 | SEK134 |
| March 2012 | SEK105.82 | SEK136.10 |
| February 2012 | SEK105.66 | SEK135.90 |
| January 2012 | SEK108.30 | SEK139.30 |
| December 2011 | SEK100.68 | SEK129.50 |
| November 2011 | SEK100.92 | SEK129.80 |
| October 2011 | SEK94.93 | SEK122.10 |
| September 2011 | SEK84.90 | SEK109.20 |
| August 2011 | SEK96.80 | SEK124.50 |
| July 2011 | SEK102.47 | SEK131.80 |
| June 2011 | SEK105.97 | SEK136.30 |
| May 2011 | SEK105.43 | SEK135.60 |
| April 2011 | SEK105.19 | SEK135.30 |
| March 2011 | SEK104.21 | SEK137.10 |
| February 2011 | SEK98.28 | SEK129.30 |
| January 2011 | SEK104.44 | SEK137.40 |
| December 2010 | SEK107.71 | SEK141.70 |
| November 2010 | SEK93.87 | SEK123.50 |
| October 2010 | SEK88.02 | SEK115.80 |
| September 2010 | SEK89.77 | SEK118.10 |
| August 2010 | SEK82.24 | SEK108.20 |
| July 2010 | SEK85.06 | SEK111.90 |
| June 2010 | SEK77.68 | SEK102.20 |
| May 2010 | SEK75.44 | SEK99.25 |
| April 2010 | SEK82.77 | SEK108.90 |
| March 2010 | SEK78.91 | SEK106.30 |
| February 2010 | SEK75.05 | SEK101.10 |
| January 2010 | SEK75.12 | SEK101.20 |
| December 2009 | SEK73.49 | SEK99 |
| November 2009 | SEK69 | SEK92.95 |
| October 2009 | SEK65.66 | SEK88.45 |
| September 2009 | SEK60.72 | SEK81.80 |
| August 2009 | SEK58.94 | SEK79.40 |
| July 2009 | SEK58.35 | SEK78.60 |
| June 2009 | SEK54.64 | SEK73.60 |
| May 2009 | SEK53.45 | SEK72 |
| April 2009 | SEK53.63 | SEK72.25 |
| March 2009 | SEK44.82 | SEK62.25 |
| February 2009 | SEK45.54 | SEK63.25 |
| January 2009 | SEK42.30 | SEK58.75 |
| December 2008 | SEK48.60 | SEK67.50 |
| November 2008 | SEK45.54 | SEK63.25 |
| October 2008 | SEK39.42 | SEK54.75 |
| September 2008 | SEK50.58 | SEK70.25 |
| August 2008 | SEK63.73 | SEK88.50 |
| July 2008 | SEK68.41 | SEK95 |
| June 2008 | SEK67.51 | SEK93.75 |
| May 2008 | SEK75.70 | SEK420.50 |
| April 2008 | SEK70.93 | SEK394 |
| March 2008 | SEK63.46 | SEK361 |
| February 2008 | SEK58.97 | SEK335.50 |
| January 2008 | SEK59.50 | SEK338.50 |
| December 2007 | SEK63.98 | SEK364 |
| November 2007 | SEK72.60 | SEK413 |
| October 2007 | SEK88.42 | SEK503 |
| September 2007 | SEK72.86 | SEK414.50 |
| August 2007 | SEK72.86 | SEK414.50 |
| July 2007 | SEK75.67 | SEK430.50 |
| June 2007 | SEK72.95 | SEK415 |
| May 2007 | SEK76.55 | SEK435.50 |
| April 2007 | SEK72.60 | SEK413 |
| March 2007 | SEK62.70 | SEK362 |
| February 2007 | SEK60.62 | SEK350 |
| January 2007 | SEK56.46 | SEK326 |
| December 2006 | SEK53.52 | SEK309 |
| November 2006 | SEK45.98 | SEK265.50 |
| October 2006 | SEK46.33 | SEK267.50 |
| September 2006 | SEK42.60 | SEK246 |
| August 2006 | SEK41.48 | SEK239.50 |
| July 2006 | SEK40.87 | SEK236 |
| June 2006 | SEK37.32 | SEK215.50 |
| May 2006 | SEK38.10 | SEK220 |
| April 2006 | SEK41.48 | SEK239.50 |
| March 2006 | SEK35.52 | SEK209.50 |
| February 2006 | SEK33.91 | SEK200 |
| January 2006 | SEK27.80 | SEK164 |
| December 2005 | SEK29.16 | SEK172 |
| November 2005 | SEK27.29 | SEK161 |
| October 2005 | SEK25.60 | SEK151 |
| September 2005 | SEK23.90 | SEK141 |
| August 2005 | SEK22.04 | SEK130 |
| July 2005 | SEK21.70 | SEK128 |
| June 2005 | SEK19.16 | SEK113 |
| May 2005 | SEK18.99 | SEK112 |
| April 2005 | SEK16.87 | SEK99.50 |
| March 2005 | SEK18.79 | SEK116 |
| February 2005 | SEK19.52 | SEK120.50 |
| January 2005 | SEK18.14 | SEK112 |
| December 2004 | SEK17.42 | SEK107.50 |
| November 2004 | SEK17.09 | SEK105.50 |
| October 2004 | SEK16.12 | SEK99.50 |
| September 2004 | SEK17.17 | SEK106 |
| August 2004 | SEK17.17 | SEK106 |
| July 2004 | SEK19.84 | SEK122.50 |
| June 2004 | SEK19.36 | SEK119.50 |
| May 2004 | SEK18.63 | SEK115 |
| April 2004 | SEK18.63 | SEK115 |
| March 2004 | SEK15.57 | SEK99.50 |
| February 2004 | SEK15.64 | SEK100 |
| January 2004 | SEK17.29 | SEK110.50 |
| December 2003 | SEK17.13 | SEK109.50 |
| November 2003 | SEK16.90 | SEK108 |
| October 2003 | SEK16.11 | SEK103 |
| September 2003 | SEK14.24 | SEK91 |
| August 2003 | SEK15.10 | SEK96.50 |
| July 2003 | SEK13.14 | SEK84 |
| June 2003 | SEK11.97 | SEK76.50 |
| May 2003 | SEK12.52 | SEK80 |
| April 2003 | SEK12.21 | SEK80 |
| March 2003 | SEK10.53 | SEK69 |
| February 2003 | SEK10.91 | SEK71.50 |
| January 2003 | SEK8.93 | SEK58.50 |
| December 2002 | SEK10.68 | SEK70 |
| November 2002 | SEK10.22 | SEK67 |
| October 2002 | SEK10.15 | SEK66.50 |
| September 2002 | SEK11.75 | SEK77 |
| August 2002 | SEK12.97 | SEK85 |
| July 2002 | SEK11.44 | SEK75 |
| June 2002 | SEK14.04 | SEK92 |
| May 2002 | SEK13.73 | SEK90 |
ALFA.ST
Price: SEK484.80
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 6.16%
Payout Ratio: 196.21%
Payout Ratio Range:
Dividend Per Share: 30.00 SEK
Earnings Per Share: 15.72 SEK
P/E Ratio: 25.34
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 201.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4