AlphaClone Alternative Alpha ETF - Price History
Stock symbol ALFA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALFA (AlphaClone Alternative Alpha ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.10 | $62.10 |
| November 2023 | $62.10 | $62.10 |
| October 2023 | $62.10 | $62.10 |
| September 2023 | $62.10 | $62.10 |
| August 2023 | $62.10 | $62.10 |
| July 2023 | $62.10 | $62.10 |
| June 2023 | $62.10 | $62.10 |
| May 2023 | $62.10 | $62.10 |
| April 2023 | $62.10 | $62.10 |
| March 2023 | $62.10 | $62.10 |
| February 2023 | $62.10 | $62.10 |
| January 2023 | $62.10 | $62.10 |
| December 2022 | $62.10 | $62.10 |
| November 2022 | $62.10 | $62.10 |
| October 2022 | $62.10 | $62.10 |
| September 2022 | $62.10 | $62.10 |
| August 2022 | $62.10 | $62.10 |
| July 2022 | $59.24 | $59.24 |
| June 2022 | $52.63 | $52.63 |
| May 2022 | $60.48 | $60.48 |
| April 2022 | $60.87 | $60.87 |
| March 2022 | $70.32 | $70.32 |
| February 2022 | $67.97 | $67.97 |
| January 2022 | $68.94 | $68.94 |
| December 2021 | $78.01 | $78.01 |
| November 2021 | $82.08 | $82.08 |
| October 2021 | $88.02 | $88.02 |
| September 2021 | $82.95 | $82.95 |
| August 2021 | $87.18 | $87.18 |
| July 2021 | $84.73 | $84.73 |
| June 2021 | $84.59 | $84.59 |
| May 2021 | $77.34 | $77.34 |
| April 2021 | $78.96 | $78.96 |
| March 2021 | $75.38 | $75.38 |
| February 2021 | $80.25 | $80.25 |
| January 2021 | $78.72 | $78.72 |
| December 2020 | $76.75 | $76.75 |
| November 2020 | $72.56 | $72.90 |
| October 2020 | $63.90 | $64.19 |
| September 2020 | $64.32 | $64.62 |
| August 2020 | $65.85 | $66.15 |
| July 2020 | $60.90 | $61.18 |
| June 2020 | $56.64 | $56.90 |
| May 2020 | $54.54 | $54.79 |
| April 2020 | $51.32 | $51.55 |
| March 2020 | $44.09 | $44.29 |
| February 2020 | $54.13 | $54.38 |
| January 2020 | $58.87 | $59.14 |
| December 2019 | $58.47 | $58.74 |
| November 2019 | $57.83 | $58.19 |
| October 2019 | $55.69 | $56.03 |
| September 2019 | $53.97 | $54.30 |
| August 2019 | $53.14 | $53.47 |
| July 2019 | $53.05 | $53.38 |
| June 2019 | $52.20 | $52.52 |
| May 2019 | $49.44 | $49.74 |
| April 2019 | $52.47 | $52.80 |
| March 2019 | $50.06 | $50.37 |
| February 2019 | $48.34 | $48.64 |
| January 2019 | $46.17 | $46.46 |
| December 2018 | $42.03 | $42.29 |
| November 2018 | $46.21 | $46.61 |
| October 2018 | $44.99 | $45.38 |
| September 2018 | $50.63 | $51.08 |
| August 2018 | $50.57 | $51.01 |
| July 2018 | $46.74 | $47.15 |
| June 2018 | $46.67 | $47.08 |
| May 2018 | $46.22 | $46.62 |
| April 2018 | $43.78 | $44.16 |
| March 2018 | $43.08 | $43.46 |
| February 2018 | $44.60 | $44.99 |
| January 2018 | $45.68 | $46.08 |
| December 2017 | $42.44 | $42.81 |
| November 2017 | $42.67 | $43.04 |
| October 2017 | $41.84 | $42.21 |
| September 2017 | $41.19 | $41.55 |
| August 2017 | $40.72 | $41.08 |
| July 2017 | $40.50 | $40.85 |
| June 2017 | $39.35 | $39.69 |
| May 2017 | $38.67 | $39.01 |
| April 2017 | $38.43 | $38.77 |
| March 2017 | $37.68 | $38.01 |
| February 2017 | $37.73 | $38.06 |
| January 2017 | $36.22 | $36.54 |
| December 2016 | $34.90 | $35.20 |
| November 2016 | $34.78 | $35.08 |
| October 2016 | $34.30 | $34.60 |
| September 2016 | $35.65 | $35.96 |
| August 2016 | $35.06 | $35.37 |
| July 2016 | $35.14 | $35.45 |
| June 2016 | $33.16 | $33.45 |
| May 2016 | $33.72 | $34.01 |
| April 2016 | $32.77 | $33.06 |
| March 2016 | $33.25 | $33.54 |
| February 2016 | $34.23 | $34.53 |
| January 2016 | $34.49 | $34.79 |
| December 2015 | $37.16 | $37.49 |
| November 2015 | $37.39 | $37.72 |
| October 2015 | $37.71 | $38.04 |
| September 2015 | $39.98 | $40.33 |
| August 2015 | $42.03 | $42.40 |
| July 2015 | $45.75 | $46.15 |
| June 2015 | $44.64 | $45.03 |
| May 2015 | $45.84 | $46.24 |
| April 2015 | $44.29 | $44.67 |
| March 2015 | $44.86 | $45.26 |
| February 2015 | $44.16 | $44.55 |
| January 2015 | $41.28 | $41.64 |
| December 2014 | $41.99 | $42.36 |
| November 2014 | $42.13 | $42.50 |
| October 2014 | $40.18 | $40.53 |
| September 2014 | $39.58 | $39.93 |
| August 2014 | $40.04 | $40.39 |
| July 2014 | $37.41 | $37.74 |
| June 2014 | $38.86 | $39.20 |
| May 2014 | $37.23 | $37.56 |
| April 2014 | $36.82 | $37.14 |
| March 2014 | $37.71 | $38.04 |
| February 2014 | $39.04 | $39.39 |
| January 2014 | $37.14 | $37.47 |
| December 2013 | $37.31 | $37.64 |
| November 2013 | $36.54 | $37.25 |
| October 2013 | $35.08 | $35.77 |
| September 2013 | $34.45 | $35.12 |
| August 2013 | $32.35 | $32.98 |
| July 2013 | $32.98 | $33.62 |
| June 2013 | $30.90 | $31.50 |
| May 2013 | $31.91 | $32.54 |
| April 2013 | $30.49 | $31.09 |
| March 2013 | $30.19 | $30.78 |
| February 2013 | $29.25 | $29.82 |
| January 2013 | $28.84 | $29.40 |
| December 2012 | $27.36 | $27.90 |
| November 2012 | $26.83 | $27.41 |
| October 2012 | $27.01 | $27.60 |
| September 2012 | $27.62 | $28.22 |
| August 2012 | $26.97 | $27.56 |
| July 2012 | $25.94 | $26.51 |
| June 2012 | $25.29 | $25.84 |
| May 2012 | $24.37 | $24.90 |
ALFA
Price: $62.10
52 week price:
Dividend Yield: 0.42%
Payout Ratio Range:
Exchange: BTS
Volume: 2808
Market Capitalization: 33.0 million
Average Dividend Frequency: 3