ALFA S.A.B. DE C.V. - Price History

Monthly price history for ALFAA.MX (ALFA S.A.B. DE C.V.)

Date	Adjusted price	Real price
May 2024	MX$12.58	MX$12.58
April 2024	MX$12.60	MX$12.60
March 2024	MX$12.31	MX$12.31
February 2024	MX$12.60	MX$12.60
January 2024	MX$13.46	MX$13.46
December 2023	MX$13.59	MX$13.59
November 2023	MX$12.65	MX$12.65
October 2023	MX$11.20	MX$11.20
September 2023	MX$11.36	MX$11.36
August 2023	MX$11.29	MX$11.29
July 2023	MX$10.31	MX$10.31
June 2023	MX$10.59	MX$10.59
May 2023	MX$10.82	MX$10.82
April 2023	MX$11.48	MX$11.48
March 2023	MX$11.45	MX$11.45
February 2023	MX$12	MX$12
January 2023	MX$13.63	MX$13.63
December 2022	MX$12.43	MX$12.43
November 2022	MX$13.50	MX$13.50
October 2022	MX$13.16	MX$13.16
September 2022	MX$12.80	MX$12.80
August 2022	MX$12.82	MX$12.82
July 2022	MX$14.01	MX$14.01
June 2022	MX$14.28	MX$14.28
May 2022	MX$15.12	MX$15.12
April 2022	MX$13.67	MX$13.67
March 2022	MX$15.11	MX$15.11
February 2022	MX$15.34	MX$15.34
January 2022	MX$15.01	MX$15.01
December 2021	MX$15.02	MX$15.02
November 2021	MX$15.33	MX$15.33
October 2021	MX$14.91	MX$14.91
September 2021	MX$14.31	MX$14.31
August 2021	MX$14.10	MX$14.10
July 2021	MX$15.16	MX$15.16
June 2021	MX$14.96	MX$14.96
May 2021	MX$13.98	MX$13.98
April 2021	MX$14.17	MX$14.17
March 2021	MX$11.80	MX$11.80
February 2021	MX$11.39	MX$11.39
January 2021	MX$12.90	MX$12.90
December 2020	MX$14.38	MX$14.38
November 2020	MX$12.92	MX$12.92
October 2020	MX$11.50	MX$11.50
September 2020	MX$11.13	MX$11.13
August 2020	MX$11.42	MX$11.42
July 2020	MX$9.77	MX$9.77
June 2020	MX$10.51	MX$10.51
May 2020	MX$9.53	MX$9.53
April 2020	MX$8	MX$8
March 2020	MX$5.20	MX$5.20
February 2020	MX$10.20	MX$10.20
January 2020	MX$11.48	MX$11.48
December 2019	MX$12.73	MX$12.73
November 2019	MX$12.47	MX$12.47
October 2019	MX$13.54	MX$13.54
September 2019	MX$14.07	MX$14.07
August 2019	MX$13.88	MX$13.90
July 2019	MX$13.46	MX$13.48
June 2019	MX$15.29	MX$15.31
May 2019	MX$14.50	MX$14.52
April 2019	MX$15.53	MX$15.55
March 2019	MX$16.72	MX$16.75
February 2019	MX$17.77	MX$17.82
January 2019	MX$19.49	MX$19.54
December 2018	MX$18.93	MX$18.98
November 2018	MX$16.56	MX$16.61
October 2018	MX$17.33	MX$17.38
September 2018	MX$19.54	MX$19.59
August 2018	MX$20.35	MX$20.40
July 2018	MX$20.53	MX$20.59
June 2018	MX$18.70	MX$18.75
May 2018	MX$16.58	MX$16.62
April 2018	MX$19.44	MX$19.49
March 2018	MX$18.86	MX$18.91
February 2018	MX$18.13	MX$18.18
January 2018	MX$18.88	MX$18.96
December 2017	MX$17.47	MX$17.55
November 2017	MX$16.79	MX$16.86
October 2017	MX$16.19	MX$16.26
September 2017	MX$18.58	MX$18.66
August 2017	MX$20.23	MX$20.32
July 2017	MX$19.95	MX$20.04
June 2017	MX$20.87	MX$20.96
May 2017	MX$21.76	MX$21.85
April 2017	MX$20.91	MX$21
March 2017	MX$22.14	MX$22.24
February 2017	MX$20.73	MX$20.86
January 2017	MX$21.84	MX$21.97
December 2016	MX$20.74	MX$20.86
November 2016	MX$21.93	MX$22.06
October 2016	MX$23.13	MX$23.27
September 2016	MX$24.42	MX$24.56
August 2016	MX$24.68	MX$24.83
July 2016	MX$24.76	MX$24.91
June 2016	MX$25.40	MX$25.56
May 2016	MX$26.11	MX$26.27
April 2016	MX$26.10	MX$26.25
March 2016	MX$27.99	MX$28.16
February 2016	MX$26.46	MX$26.65
January 2016	MX$27.18	MX$27.37
December 2015	MX$27.48	MX$27.68
November 2015	MX$27.02	MX$27.22
October 2015	MX$27.73	MX$27.93
September 2015	MX$26.57	MX$26.76
August 2015	MX$26.91	MX$27.10
July 2015	MX$25.80	MX$25.99
June 2015	MX$24.20	MX$24.38
May 2015	MX$24.39	MX$24.56
April 2015	MX$25.10	MX$25.29
March 2015	MX$24.79	MX$25
February 2015	MX$26.07	MX$26.29
January 2015	MX$22.11	MX$22.30
December 2014	MX$26.52	MX$26.74
November 2014	MX$29.78	MX$30.03
October 2014	MX$34.54	MX$34.83
September 2014	MX$37.01	MX$37.32
August 2014	MX$33.87	MX$34.15
July 2014	MX$29.08	MX$29.33
June 2014	MX$28.91	MX$29.15
May 2014	MX$28.96	MX$29.21
April 2014	MX$27.73	MX$27.97
March 2014	MX$26.58	MX$26.80
February 2014	MX$25.67	MX$25.89
January 2014	MX$30.35	MX$30.60
December 2013	MX$29.48	MX$29.73
November 2013	MX$30.93	MX$31.19
October 2013	MX$28.80	MX$29.05
September 2013	MX$28.40	MX$28.64
August 2013	MX$27.17	MX$27.40
July 2013	MX$26.40	MX$26.62
June 2013	MX$25.15	MX$25.36
May 2013	MX$24.28	MX$24.48
April 2013	MX$22.70	MX$22.89
March 2013	MX$24.28	MX$24.48
February 2013	MX$24.73	MX$25.23
January 2013	MX$24.29	MX$24.78
December 2012	MX$21.79	MX$22.23
November 2012	MX$21.33	MX$21.76
October 2012	MX$19.22	MX$19.60
September 2012	MX$18.91	MX$19.29
August 2012	MX$16.63	MX$169.69
July 2012	MX$17.02	MX$173.58
June 2012	MX$16.97	MX$173.11
May 2012	MX$14.30	MX$145.92
April 2012	MX$14.80	MX$150.95
March 2012	MX$14.64	MX$149.38
February 2012	MX$13.65	MX$139.25
January 2012	MX$13.62	MX$138.94
December 2011	MX$12.10	MX$123.39
November 2011	MX$12.73	MX$129.88
October 2011	MX$12.36	MX$126.06
September 2011	MX$11.50	MX$117.29
August 2011	MX$12	MX$122.40
July 2011	MX$13.73	MX$140.08
June 2011	MX$13.84	MX$141.21
May 2011	MX$13.29	MX$135.56
April 2011	MX$13.72	MX$139.95
March 2011	MX$12.17	MX$125.78
February 2011	MX$11.83	MX$122.35
January 2011	MX$10.37	MX$107.25
December 2010	MX$9.77	MX$100.98
November 2010	MX$9.04	MX$93.45
October 2010	MX$8.04	MX$83.13
September 2010	MX$7.64	MX$78.95
August 2010	MX$7.12	MX$73.62
July 2010	MX$7.74	MX$80.07
June 2010	MX$7.60	MX$78.56
May 2010	MX$7.18	MX$74.23
April 2010	MX$7.52	MX$77.76
March 2010	MX$7.65	MX$79.06
February 2010	MX$6.66	MX$70
January 2010	MX$6.51	MX$68.49
December 2009	MX$6.44	MX$67.72
November 2009	MX$6.30	MX$66.22
October 2009	MX$5.23	MX$55
September 2009	MX$5.01	MX$52.96
August 2009	MX$4.47	MX$47.20
July 2009	MX$3.82	MX$40.42
June 2009	MX$2.84	MX$29.98
May 2009	MX$2.75	MX$29.04
April 2009	MX$1.85	MX$19.55
March 2009	MX$1.64	MX$17.82
February 2009	MX$1.56	MX$16.91
January 2009	MX$1.80	MX$19.48
December 2008	MX$2.21	MX$23.99
November 2008	MX$1.83	MX$19.82
October 2008	MX$1.90	MX$20.60
September 2008	MX$3.68	MX$39.92
August 2008	MX$4.02	MX$43.55
July 2008	MX$4.86	MX$52.72
June 2008	MX$5.52	MX$59.85
May 2008	MX$5.67	MX$61.49
April 2008	MX$5.51	MX$59.77
March 2008	MX$5.22	MX$57.64
February 2008	MX$4.86	MX$53.74
January 2008	MX$4.90	MX$54.11
December 2007	MX$5.20	MX$57.47
November 2007	MX$5.29	MX$58.46
October 2007	MX$5.22	MX$57.64
September 2007	MX$5.44	MX$60.07
August 2007	MX$5.84	MX$64.48
July 2007	MX$5.55	MX$61.29
June 2007	MX$6.24	MX$68.95
May 2007	MX$6.31	MX$69.68
April 2007	MX$6	MX$66.28
March 2007	MX$5.85	MX$65.66
February 2007	MX$5.11	MX$57.37
January 2007	MX$5.42	MX$60.85
December 2006	MX$5.17	MX$58.03
November 2006	MX$4.72	MX$52.92
October 2006	MX$4.33	MX$48.62
September 2006	MX$4.34	MX$48.67
August 2006	MX$3.85	MX$43.19
July 2006	MX$4.04	MX$45.28
June 2006	MX$4.05	MX$45.39
May 2006	MX$3.75	MX$42.11
April 2006	MX$4.03	MX$45.19
March 2006	MX$4.42	MX$50.42
February 2006	MX$3.97	MX$45.30
January 2006	MX$4.22	MX$48.14
December 2005	MX$4.20	MX$47.97
November 2005	MX$4.23	MX$48.31
October 2005	MX$4.46	MX$50.88
September 2005	MX$4.69	MX$53.59
August 2005	MX$4.65	MX$53.05
July 2005	MX$4.56	MX$52.04
June 2005	MX$4.35	MX$49.66
May 2005	MX$4.43	MX$50.57
April 2005	MX$3.98	MX$45.42
March 2005	MX$4.15	MX$48.28
February 2005	MX$4.37	MX$50.77
January 2005	MX$4.02	MX$46.73
December 2004	MX$3.98	MX$46.27
November 2004	MX$3.88	MX$45.15
October 2004	MX$3.13	MX$36.41
September 2004	MX$3.01	MX$34.96
August 2004	MX$2.61	MX$30.30
July 2004	MX$2.64	MX$30.72
June 2004	MX$2.71	MX$31.50
May 2004	MX$2.66	MX$30.85
April 2004	MX$2.62	MX$30.38
March 2004	MX$2.96	MX$34.41
February 2004	MX$2.80	MX$33.25
January 2004	MX$2.62	MX$31.16
December 2003	MX$2.14	MX$25.42
November 2003	MX$2.17	MX$25.72
October 2003	MX$2	MX$23.73
September 2003	MX$1.69	MX$20.06
August 2003	MX$1.64	MX$19.54
July 2003	MX$1.37	MX$16.30
June 2003	MX$1.33	MX$15.80
May 2003	MX$1.14	MX$13.50
April 2003	MX$1.12	MX$13.24
March 2003	MX$0.98	MX$11.66
February 2003	MX$0.51	MX$12.12
January 2003	MX$0.52	MX$12.36
December 2002	MX$0.53	MX$12.62
November 2002	MX$0.52	MX$12.37
October 2002	MX$0.53	MX$12.65
September 2002	MX$0.33	MX$11.62
August 2002	MX$0.38	MX$13.13
July 2002	MX$0.39	MX$13.66
June 2002	MX$0.36	MX$12.67
May 2002	MX$0.40	MX$13.88
April 2002	MX$0.41	MX$14.26
March 2002	MX$0.31	MX$10.76
February 2002	MX$0.32	MX$11.08
January 2002	MX$0.32	MX$11.13
December 2001	MX$0.22	MX$7.66
November 2001	MX$0.22	MX$7.62
October 2001	MX$0.18	MX$6.25
September 2001	MX$0.15	MX$5.16
August 2001	MX$0.27	MX$9.36
July 2001	MX$0.27	MX$9.43
June 2001	MX$0.27	MX$9.43
May 2001	MX$0.32	MX$11.20
April 2001	MX$0.27	MX$9.29
March 2001	MX$0.15	MX$10.72
February 2001	MX$0.14	MX$9.50
January 2001	MX$0.15	MX$10.41
December 2000	MX$0.14	MX$9.96
November 2000	MX$0.16	MX$10.94
October 2000	MX$0.21	MX$14.45
September 2000	MX$0.21	MX$14.95
August 2000	MX$0.27	MX$19.12
July 2000	MX$0.26	MX$18.56
June 2000	MX$0.24	MX$16.97
May 2000	MX$0.28	MX$19.58
April 2000	MX$0.31	MX$21.95
March 2000	MX$0.38	MX$26.78
February 2000	MX$0.23	MX$24.90
January 2000	MX$0.25	MX$27.01
December 1999	MX$0.31	MX$33.57
November 1999	MX$0.28	MX$30.86
October 1999	MX$0.25	MX$27.84
September 1999	MX$0.27	MX$29.84
August 1999	MX$0.24	MX$26.78
July 1999	MX$0.23	MX$24.78
June 1999	MX$0.27	MX$29.46
May 1999	MX$0.24	MX$25.91
April 1999	MX$0.25	MX$27.72
March 1999	MX$0.20	MX$21.76
February 1999	MX$0.17	MX$18.48
January 1999	MX$0.17	MX$18.48
December 1998	MX$0.19	MX$21.01
November 1998	MX$0.17	MX$19.05
October 1998	MX$0.19	MX$20.37
September 1998	MX$0.18	MX$19.61
August 1998	MX$0.16	MX$16.97
July 1998	MX$0.25	MX$27.08
June 1998	MX$0.26	MX$28.14
May 1998	MX$0.29	MX$31.68
April 1998	MX$0.32	MX$34.93
March 1998	MX$0.33	MX$36.06
February 1998	MX$0.33	MX$36.59
January 1998	MX$0.31	MX$33.95
December 1997	MX$0.38	MX$41.27
November 1997	MX$0.43	MX$46.70
October 1997	MX$0.42	MX$46.17
September 1997	MX$0.50	MX$55.07
August 1997	MX$0.41	MX$44.96
July 1997	MX$0.44	MX$48.28
June 1997	MX$0.37	MX$40.89
May 1997	MX$0.32	MX$35.31
April 1997	MX$0.30	MX$32.89
March 1997	MX$0.31	MX$34.14
February 1997	MX$0.31	MX$34.10
January 1997	MX$0.28	MX$30.78
December 1996	MX$0.25	MX$27.69
November 1996	MX$0.24	MX$26.48
October 1996	MX$0.23	MX$25.27
September 1996	MX$0.23	MX$25.27
August 1996	MX$0.23	MX$25.24
July 1996	MX$0.21	MX$22.78
June 1996	MX$0.24	MX$25.84

ALFAA.MX

Price: MX$12.58

52 week price:

9.97

14.74

Payout Ratio: -0.79%

Payout Ratio Range:

-0.79%

1.38%

Dividend Per Share: 0.02 MXN

Earnings Per Share: -2.52 MXN

P/E Ratio: -5

Exchange: MEX

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 59.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 9

DGR3: 30.00%

DGR5: 30.00%

ALFA S.A.B. DE C.V. - Price History

ALFAA.MX

Links: