Astral Foods Limited - Price History
Monthly price history for ALFDF (Astral Foods Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.39 | $7.39 |
| November 2023 | $7.39 | $7.39 |
| October 2023 | $7.39 | $7.39 |
| September 2023 | $7.39 | $7.39 |
| August 2023 | $7.39 | $7.39 |
| July 2023 | $7.39 | $7.39 |
| June 2023 | $7.39 | $7.39 |
| May 2023 | $9.19 | $9.19 |
| April 2023 | $9.19 | $9.19 |
| March 2023 | $9.19 | $9.19 |
| February 2023 | $9.19 | $9.19 |
| January 2023 | $11.70 | $11.70 |
| December 2022 | $5.63 | $11.70 |
| November 2022 | $5.63 | $11.70 |
| October 2022 | $5.63 | $11.70 |
| September 2022 | $5.63 | $11.70 |
| August 2022 | $5.63 | $11.70 |
| July 2022 | $5.63 | $11.70 |
| June 2022 | $4.93 | $10.25 |
| May 2022 | $4.93 | $10.25 |
| April 2022 | $4.93 | $10.25 |
| March 2022 | $4.93 | $10.25 |
| February 2022 | $4.14 | $8.60 |
| January 2022 | $4.14 | $8.60 |
| December 2021 | $2.14 | $8.60 |
| November 2021 | $2.14 | $8.60 |
| October 2021 | $2.14 | $8.60 |
| September 2021 | $2.14 | $8.60 |
| August 2021 | $2.14 | $8.60 |
| July 2021 | $2.14 | $8.60 |
| June 2021 | $2.14 | $8.60 |
| May 2021 | $1.36 | $8.60 |
| April 2021 | $1.36 | $8.60 |
| March 2021 | $1.36 | $8.60 |
| February 2021 | $1.36 | $8.60 |
| January 2021 | $1.36 | $8.60 |
| December 2020 | $1.28 | $8.60 |
| November 2020 | $1.28 | $8.60 |
| October 2020 | $1.28 | $8.60 |
| September 2020 | $1.28 | $8.60 |
| August 2020 | $1.28 | $8.60 |
| July 2020 | $1.28 | $8.60 |
| June 2020 | $1.28 | $8.60 |
| May 2020 | $1.28 | $8.60 |
| April 2020 | $1.45 | $9.77 |
| March 2020 | $1.49 | $10 |
| February 2020 | $1.97 | $13.26 |
| January 2020 | $2.16 | $14.50 |
| December 2019 | $1.64 | $15.25 |
| November 2019 | $1.44 | $13.40 |
| October 2019 | $1.18 | $11 |
| September 2019 | $1.09 | $10.15 |
| August 2019 | $1.22 | $11.40 |
| July 2019 | $1.22 | $11.40 |
| June 2019 | $1.18 | $11 |
| May 2019 | $0.66 | $10.65 |
| April 2019 | $0.74 | $11.90 |
ALFDF
Price: $7.39
Dividend Yield: 11.45%
Forward Dividend Yield: 9.47%
Dividend Per Share: 0.70 USD
P/E Ratio: 9.35
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 348.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%