Alfen N.V. ( ALFNF) - Price History
Monthly price history for ALFNF (Alfen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11 | $11 |
| July 2026 | $11 | $11 |
| June 2026 | $11 | $11 |
| May 2026 | $11 | $11 |
| April 2026 | $11 | $11 |
| March 2026 | $11 | $11 |
| February 2026 | $11 | $11 |
| January 2026 | $11.15 | $11.15 |
| December 2025 | $11.15 | $11.15 |
| November 2025 | $11.15 | $11.15 |
| October 2025 | $11.15 | $11.15 |
| September 2025 | $11 | $11 |
| August 2025 | $13.50 | $13.50 |
| July 2025 | $15.20 | $15.20 |
| June 2025 | $15.20 | $15.20 |
| May 2025 | $15.20 | $15.20 |
| April 2025 | $12.82 | $12.82 |
| March 2025 | $12.82 | $12.82 |
| February 2025 | $12.82 | $12.82 |
| January 2025 | $12.82 | $12.82 |
| December 2024 | $12.82 | $12.82 |
| November 2024 | $12.82 | $12.82 |
| October 2024 | $40.70 | $40.70 |
| September 2024 | $40.70 | $40.70 |
| August 2024 | $40.70 | $40.70 |
| July 2024 | $40.70 | $40.70 |
| June 2024 | $40.70 | $40.70 |
| May 2024 | $40.70 | $40.70 |
| April 2024 | $40.70 | $40.70 |
| March 2024 | $50.05 | $50.05 |
| February 2024 | $50.05 | $50.05 |
| January 2024 | $50.05 | $50.05 |
| December 2023 | $50.05 | $50.05 |
| November 2023 | $90.50 | $90.50 |
| October 2023 | $90.50 | $90.50 |
| September 2023 | $90.50 | $90.50 |
| August 2023 | $90.50 | $90.50 |
| July 2023 | $90.50 | $90.50 |
| June 2023 | $90.50 | $90.50 |
| May 2023 | $90.50 | $90.50 |
| April 2023 | $90.50 | $90.50 |
| March 2023 | $90.50 | $90.50 |
| February 2023 | $90.50 | $90.50 |
| January 2023 | $90.50 | $90.50 |
| December 2022 | $90.50 | $90.50 |
| November 2022 | $90.50 | $90.50 |
| October 2022 | $86.10 | $86.10 |
| September 2022 | $86.10 | $86.10 |
| August 2022 | $86.10 | $86.10 |
| July 2022 | $86.10 | $86.10 |
| June 2022 | $86.10 | $86.10 |
| May 2022 | $86.10 | $86.10 |
| April 2022 | $92.93 | $92.93 |
| March 2022 | $92.93 | $92.93 |
| February 2022 | $98 | $98 |
| January 2022 | $98 | $98 |
| December 2021 | $98 | $98 |
| November 2021 | $98 | $98 |
| October 2021 | $98 | $98 |
| September 2021 | $98 | $98 |
| August 2021 | $98 | $98 |
| July 2021 | $98 | $98 |
| June 2021 | $98 | $98 |
| May 2021 | $98 | $98 |
| April 2021 | $98 | $98 |
| March 2021 | $98 | $98 |
| February 2021 | $98 | $98 |
| January 2021 | $98 | $98 |
| December 2020 | $98 | $98 |
ALFNF
Price: $11
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1100
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 239.2 million