Alfonsino ( ALFO.MI) - Price History
Monthly price history for ALFO.MI (Alfonsino)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.17 | €0.17 |
| May 2026 | €0.17 | €0.17 |
| April 2026 | €0.18 | €0.18 |
| March 2026 | €0.18 | €0.18 |
| February 2026 | €0.21 | €0.21 |
| January 2026 | €0.22 | €0.22 |
| December 2025 | €0.23 | €0.23 |
| November 2025 | €0.23 | €0.23 |
| October 2025 | €0.24 | €0.24 |
| September 2025 | €0.25 | €0.25 |
| August 2025 | €0.27 | €0.27 |
| July 2025 | €0.27 | €0.27 |
| June 2025 | €0.26 | €0.26 |
| May 2025 | €0.28 | €0.28 |
| April 2025 | €0.28 | €0.28 |
| March 2025 | €0.30 | €0.30 |
| February 2025 | €0.35 | €0.35 |
| January 2025 | €0.36 | €0.36 |
| December 2024 | €0.37 | €0.37 |
| November 2024 | €0.39 | €0.39 |
| October 2024 | €0.40 | €0.40 |
| September 2024 | €0.36 | €0.36 |
| August 2024 | €0.42 | €0.42 |
| July 2024 | €0.48 | €0.48 |
| June 2024 | €0.49 | €0.49 |
| May 2024 | €0.51 | €0.51 |
| April 2024 | €0.50 | €0.50 |
| March 2024 | €0.59 | €0.59 |
| February 2024 | €0.62 | €0.62 |
| January 2024 | €0.63 | €0.63 |
| December 2023 | €0.67 | €0.67 |
| November 2023 | €0.67 | €0.67 |
| October 2023 | €0.69 | €0.69 |
| September 2023 | €0.70 | €0.70 |
| August 2023 | €0.75 | €0.75 |
| July 2023 | €0.75 | €0.75 |
| June 2023 | €0.65 | €0.65 |
| May 2023 | €0.64 | €0.64 |
| April 2023 | €0.65 | €0.65 |
| March 2023 | €0.71 | €0.71 |
| February 2023 | €1.08 | €1.08 |
| January 2023 | €1.16 | €1.16 |
| December 2022 | €0.48 | €0.48 |
| November 2022 | €0.60 | €0.60 |
| October 2022 | €0.62 | €0.62 |
| September 2022 | €0.60 | €0.60 |
| August 2022 | €0.78 | €0.78 |
| July 2022 | €0.73 | €0.73 |
| June 2022 | €0.68 | €0.68 |
| May 2022 | €1.14 | €1.14 |
| April 2022 | €1.34 | €1.34 |
| March 2022 | €1.52 | €1.52 |
| February 2022 | €1.57 | €1.57 |
| January 2022 | €1.94 | €1.94 |
| December 2021 | €2.20 | €2.20 |
| November 2021 | €2.34 | €2.34 |
ALFO.MI
Price: €0.17
52 week price:
Earnings Per Share: -0.02 EUR
P/E Ratio: -10.15
Exchange: MIL
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.7 million