ALFA LAVAL AB UNSP ADR EACH REP - Price History
Monthly price history for ALFVY (ALFA LAVAL AB UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.91 | $38.91 |
| March 2024 | $39.15 | $39.15 |
| February 2024 | $37.64 | $37.64 |
| January 2024 | $36.70 | $36.70 |
| December 2023 | $39.98 | $39.98 |
| November 2023 | $37.23 | $37.23 |
| October 2023 | $32.30 | $32.30 |
| September 2023 | $34.24 | $34.24 |
| August 2023 | $35.16 | $35.16 |
| July 2023 | $37.41 | $37.41 |
| June 2023 | $36.46 | $36.46 |
| May 2023 | $36 | $36 |
| April 2023 | $36.55 | $36.55 |
| March 2023 | $35.10 | $35.65 |
| February 2023 | $32.57 | $33.08 |
| January 2023 | $30.75 | $31.23 |
| December 2022 | $28.45 | $28.90 |
| November 2022 | $27.48 | $27.92 |
| October 2022 | $24.24 | $24.62 |
| September 2022 | $24.70 | $25.09 |
| August 2022 | $26.44 | $26.85 |
| July 2022 | $29.16 | $29.62 |
| June 2022 | $23.69 | $24.06 |
| May 2022 | $26.53 | $26.94 |
| April 2022 | $27.84 | $28.27 |
| March 2022 | $33.56 | $34.91 |
| February 2022 | $31.58 | $32.84 |
| January 2022 | $32.09 | $33.37 |
| December 2021 | $38.70 | $40.25 |
| November 2021 | $37.09 | $38.58 |
| October 2021 | $41.16 | $42.81 |
| September 2021 | $36.11 | $37.56 |
| August 2021 | $38.96 | $40.52 |
| July 2021 | $40.16 | $41.77 |
| June 2021 | $33.99 | $35.35 |
| May 2021 | $35.82 | $37.25 |
| April 2021 | $32.57 | $33.87 |
| March 2021 | $28.60 | $30.29 |
| February 2021 | $29.37 | $31.11 |
| January 2021 | $24.89 | $26.36 |
| December 2020 | $26.02 | $27.56 |
| November 2020 | $23.89 | $25.30 |
| October 2020 | $19.15 | $20.28 |
| September 2020 | $20.97 | $22.21 |
| August 2020 | $23.14 | $24.51 |
| July 2020 | $22.36 | $23.68 |
| June 2020 | $20.72 | $21.94 |
| May 2020 | $19.04 | $20.16 |
| April 2020 | $17.74 | $18.79 |
| March 2020 | $15.88 | $17.39 |
| February 2020 | $20.36 | $22.29 |
| January 2020 | $22.84 | $25 |
| December 2019 | $23.01 | $25.20 |
| November 2019 | $22.48 | $24.61 |
| October 2019 | $21.15 | $23.16 |
| September 2019 | $18.05 | $19.76 |
| August 2019 | $16.83 | $18.43 |
| July 2019 | $17.24 | $18.88 |
| June 2019 | $19.94 | $21.84 |
| May 2019 | $18.71 | $20.48 |
| April 2019 | $21.17 | $23.18 |
| March 2019 | $20.54 | $23.01 |
| February 2019 | $19.54 | $21.88 |
| January 2019 | $20.21 | $22.64 |
| December 2018 | $19.10 | $21.39 |
| November 2018 | $19.21 | $21.51 |
| October 2018 | $22.83 | $25.57 |
| September 2018 | $24.19 | $27.10 |
| August 2018 | $23.95 | $26.83 |
| July 2018 | $24.56 | $27.51 |
| June 2018 | $21.22 | $23.76 |
| May 2018 | $22.26 | $24.93 |
| April 2018 | $22.23 | $24.90 |
| March 2018 | $20.60 | $23.54 |
| February 2018 | $21.16 | $24.18 |
| January 2018 | $23.03 | $26.32 |
| December 2017 | $20.72 | $23.67 |
| November 2017 | $20.77 | $23.73 |
| October 2017 | $22.17 | $25.34 |
| September 2017 | $21.33 | $24.37 |
| August 2017 | $19.80 | $22.62 |
| July 2017 | $19.52 | $22.30 |
| June 2017 | $17.89 | $20.44 |
| May 2017 | $17.66 | $20.17 |
| April 2017 | $17.96 | $20.52 |
| March 2017 | $16.19 | $18.94 |
| February 2017 | $15.51 | $18.14 |
| January 2017 | $15.96 | $18.67 |
| December 2016 | $14.19 | $16.60 |
| November 2016 | $12.81 | $14.99 |
| October 2016 | $12.30 | $14.39 |
| September 2016 | $13.42 | $15.70 |
| August 2016 | $13.26 | $15.51 |
| July 2016 | $13.51 | $15.81 |
| June 2016 | $13.32 | $15.58 |
| May 2016 | $12.90 | $15.10 |
| April 2016 | $13.49 | $15.78 |
| March 2016 | $13.59 | $16.39 |
| February 2016 | $13.03 | $15.72 |
| January 2016 | $14.21 | $17.14 |
| December 2015 | $15.24 | $18.38 |
| November 2015 | $15.33 | $18.50 |
| October 2015 | $14.68 | $17.70 |
| September 2015 | $13.53 | $16.32 |
| August 2015 | $13.95 | $16.83 |
| July 2015 | $15.34 | $18.51 |
| June 2015 | $14.86 | $17.92 |
| May 2015 | $15.61 | $18.83 |
| April 2015 | $15.63 | $18.85 |
| March 2015 | $16.09 | $19.90 |
| February 2015 | $15.74 | $19.47 |
| January 2015 | $14.58 | $18.04 |
| December 2014 | $15.31 | $18.94 |
| November 2014 | $16.12 | $19.94 |
| October 2014 | $16.67 | $20.62 |
| September 2014 | $16.63 | $20.58 |
| August 2014 | $18.50 | $22.89 |
| July 2014 | $18.74 | $23.19 |
| June 2014 | $20.37 | $25.21 |
| May 2014 | $21.10 | $26.11 |
| April 2014 | $21.48 | $27.17 |
| March 2014 | $21.78 | $27.56 |
| February 2014 | $21 | $26.57 |
| January 2014 | $19.20 | $24.29 |
| December 2013 | $20.30 | $25.69 |
| November 2013 | $19.10 | $24.17 |
| October 2013 | $19.07 | $24.13 |
| September 2013 | $17.92 | $22.68 |
| August 2013 | $17.63 | $22.30 |
| July 2013 | $17.07 | $21.60 |
| June 2013 | $17.13 | $21.67 |
| May 2013 | $17.25 | $21.82 |
| April 2013 | $16.90 | $21.38 |
| March 2013 | $17.79 | $23.08 |
| February 2013 | $17.65 | $22.90 |
| January 2013 | $16.45 | $21.34 |
| December 2012 | $15.91 | $20.65 |
| November 2012 | $14.50 | $18.81 |
| October 2012 | $13.82 | $17.93 |
| September 2012 | $14.25 | $18.49 |
| August 2012 | $13.09 | $16.99 |
| July 2012 | $16.11 | $20.92 |
| June 2012 | $16.11 | $20.92 |
| May 2012 | $16.11 | $20.92 |
| April 2012 | $15.09 | $20.16 |
| March 2012 | $14.96 | $19.98 |
| February 2012 | $14.96 | $19.88 |
| January 2012 | $14.41 | $19.24 |
| December 2011 | $12.68 | $16.85 |
| November 2011 | $12.40 | $16.56 |
| October 2011 | $13.19 | $17.62 |
| September 2011 | $12.80 | $17.10 |
| August 2011 | $13.54 | $18.09 |
| July 2011 | $15.51 | $20.71 |
| June 2011 | $14.84 | $19.82 |
| May 2011 | $16.42 | $21.93 |
| April 2011 | $16.26 | $22.19 |
| March 2011 | $14.28 | $19.39 |
| February 2011 | $14.50 | $19.79 |
| January 2011 | $16.05 | $21.90 |
| December 2010 | $15.16 | $20.69 |
| November 2010 | $12.92 | $17.55 |
| October 2010 | $12.69 | $17.32 |
| September 2010 | $12.06 | $16.46 |
| August 2010 | $10.92 | $14.90 |
| July 2010 | $11.23 | $15.32 |
| June 2010 | $9.79 | $13.36 |
| May 2010 | $9.85 | $13.44 |
| April 2010 | $10.91 | $15.28 |
| March 2010 | $11.03 | $15.45 |
| February 2010 | $10.04 | $14.05 |
| January 2010 | $9.96 | $13.95 |
| December 2009 | $9.76 | $13.66 |
| November 2009 | $9.26 | $12.96 |
| September 2009 | $8.66 | $12.13 |
ALFVY
Price: $43.28
52 week price:
Dividend Yield: 0.19%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 42.56%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 26.26
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 7604
Market Capitalization: 16.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 0.80%
DGR5: 2.08%
DGR10: 0.35%