Alfa Laval AB (publ) ( ALFVY) - Price History
Monthly price history for ALFVY (Alfa Laval AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.10 | $57.10 |
| May 2026 | $55.91 | $55.91 |
| April 2026 | $59.76 | $59.76 |
| March 2026 | $51.91 | $53.30 |
| February 2026 | $57.74 | $59.30 |
| January 2026 | $56.92 | $58.45 |
| December 2025 | $49.19 | $50.52 |
| November 2025 | $45.98 | $47.22 |
| October 2025 | $46.58 | $47.83 |
| September 2025 | $44.36 | $45.55 |
| August 2025 | $44.29 | $45.48 |
| July 2025 | $42.56 | $43.70 |
| June 2025 | $40.65 | $41.74 |
| May 2025 | $41.34 | $42.45 |
| April 2025 | $39.53 | $41.48 |
| March 2025 | $40.68 | $42.70 |
| February 2025 | $41.23 | $43.27 |
| January 2025 | $42.71 | $44.82 |
| December 2024 | $39.89 | $41.87 |
| November 2024 | $40.52 | $42.52 |
| October 2024 | $41.85 | $43.92 |
| September 2024 | $45.84 | $48.10 |
| August 2024 | $42.79 | $44.91 |
| July 2024 | $42.05 | $44.13 |
| June 2024 | $41.76 | $43.82 |
| May 2024 | $43.96 | $46.13 |
| April 2024 | $41.12 | $43.15 |
| March 2024 | $36.88 | $39.35 |
| February 2024 | $35.29 | $37.66 |
| January 2024 | $34.84 | $37.18 |
| December 2023 | $37.51 | $40.03 |
| November 2023 | $35 | $37.35 |
| October 2023 | $30.24 | $32.28 |
| September 2023 | $32.42 | $34.59 |
| August 2023 | $32.96 | $35.18 |
| July 2023 | $35.13 | $37.49 |
| June 2023 | $34.10 | $36.38 |
| May 2023 | $33.56 | $35.82 |
| April 2023 | $34.31 | $36.61 |
| March 2023 | $32.89 | $35.65 |
| February 2023 | $30.52 | $33.08 |
| January 2023 | $28.82 | $31.23 |
| December 2022 | $26.66 | $28.90 |
| November 2022 | $25.76 | $27.92 |
| October 2022 | $22.72 | $24.62 |
| September 2022 | $23.14 | $25.09 |
| August 2022 | $24.77 | $26.85 |
| July 2022 | $27.33 | $29.62 |
| June 2022 | $22.20 | $24.06 |
| May 2022 | $24.86 | $26.94 |
| April 2022 | $26.09 | $28.27 |
| March 2022 | $31.45 | $34.91 |
| February 2022 | $29.59 | $32.84 |
| January 2022 | $30.07 | $33.37 |
| December 2021 | $36.26 | $40.25 |
| November 2021 | $34.76 | $38.58 |
| October 2021 | $38.58 | $42.81 |
| September 2021 | $33.84 | $37.56 |
| August 2021 | $36.50 | $40.52 |
| July 2021 | $37.64 | $41.77 |
| June 2021 | $31.85 | $35.35 |
| May 2021 | $33.56 | $37.25 |
| April 2021 | $30.52 | $33.87 |
| March 2021 | $26.80 | $30.29 |
| February 2021 | $27.53 | $31.11 |
| January 2021 | $23.33 | $26.36 |
| December 2020 | $24.38 | $27.56 |
| November 2020 | $22.39 | $25.30 |
| October 2020 | $17.94 | $20.28 |
| September 2020 | $19.66 | $22.21 |
| August 2020 | $21.69 | $24.51 |
| July 2020 | $20.96 | $23.68 |
| June 2020 | $19.41 | $21.94 |
| May 2020 | $17.84 | $20.16 |
| April 2020 | $16.62 | $18.79 |
| March 2020 | $14.88 | $17.39 |
| February 2020 | $19.08 | $22.29 |
| January 2020 | $21.40 | $25 |
| December 2019 | $21.57 | $25.20 |
| November 2019 | $21.06 | $24.61 |
| October 2019 | $19.82 | $23.16 |
| September 2019 | $16.91 | $19.76 |
| August 2019 | $15.77 | $18.43 |
| July 2019 | $16.16 | $18.88 |
| June 2019 | $18.69 | $21.84 |
| May 2019 | $17.53 | $20.48 |
| April 2019 | $19.84 | $23.18 |
| March 2019 | $19.25 | $23.01 |
| February 2019 | $18.31 | $21.88 |
| January 2019 | $18.94 | $22.64 |
| December 2018 | $17.90 | $21.39 |
| November 2018 | $18 | $21.51 |
| October 2018 | $21.39 | $25.57 |
| September 2018 | $22.67 | $27.10 |
| August 2018 | $22.44 | $26.83 |
| July 2018 | $23.01 | $27.51 |
| June 2018 | $19.88 | $23.76 |
| May 2018 | $20.86 | $24.93 |
| April 2018 | $20.83 | $24.90 |
| March 2018 | $19.31 | $23.54 |
| February 2018 | $19.83 | $24.18 |
| January 2018 | $21.58 | $26.32 |
| December 2017 | $19.41 | $23.67 |
| November 2017 | $19.46 | $23.73 |
| October 2017 | $20.78 | $25.34 |
| September 2017 | $19.98 | $24.37 |
| August 2017 | $18.55 | $22.62 |
| July 2017 | $18.29 | $22.30 |
| June 2017 | $16.76 | $20.44 |
| May 2017 | $16.54 | $20.17 |
| April 2017 | $16.83 | $20.52 |
| March 2017 | $15.16 | $18.94 |
| February 2017 | $14.53 | $18.14 |
| January 2017 | $14.95 | $18.67 |
| December 2016 | $13.29 | $16.60 |
| November 2016 | $12 | $14.99 |
| October 2016 | $11.52 | $14.39 |
| September 2016 | $12.57 | $15.70 |
| August 2016 | $12.42 | $15.51 |
| July 2016 | $12.66 | $15.81 |
| June 2016 | $12.47 | $15.58 |
| May 2016 | $12.09 | $15.10 |
| April 2016 | $12.64 | $15.78 |
| March 2016 | $12.73 | $16.39 |
| February 2016 | $12.21 | $15.72 |
| January 2016 | $13.31 | $17.14 |
| December 2015 | $14.28 | $18.38 |
| November 2015 | $14.36 | $18.50 |
| October 2015 | $13.75 | $17.70 |
| September 2015 | $12.68 | $16.32 |
| August 2015 | $13.07 | $16.83 |
| July 2015 | $14.37 | $18.51 |
| June 2015 | $13.92 | $17.92 |
| May 2015 | $14.62 | $18.83 |
| April 2015 | $14.64 | $18.85 |
| March 2015 | $15.07 | $19.90 |
| February 2015 | $14.74 | $19.47 |
| January 2015 | $13.65 | $18.04 |
| December 2014 | $14.34 | $18.94 |
| November 2014 | $15.09 | $19.94 |
| October 2014 | $15.61 | $20.62 |
| September 2014 | $15.58 | $20.58 |
| August 2014 | $17.33 | $22.89 |
| July 2014 | $17.55 | $23.19 |
| June 2014 | $19.08 | $25.21 |
| May 2014 | $19.76 | $26.11 |
| April 2014 | $20.11 | $27.17 |
| March 2014 | $20.40 | $27.56 |
| February 2014 | $19.66 | $26.57 |
| January 2014 | $17.98 | $24.29 |
| December 2013 | $19.02 | $25.69 |
| November 2013 | $19.10 | $24.17 |
| October 2013 | $17.86 | $24.13 |
| September 2013 | $17.92 | $22.68 |
| August 2013 | $16.51 | $22.30 |
| July 2013 | $15.99 | $21.60 |
| June 2013 | $16.04 | $21.67 |
| May 2013 | $16.15 | $21.82 |
| April 2013 | $15.82 | $21.38 |
| March 2013 | $16.66 | $23.08 |
| February 2013 | $16.53 | $22.90 |
| January 2013 | $15.40 | $21.34 |
| December 2012 | $14.90 | $20.65 |
| November 2012 | $13.58 | $18.81 |
| October 2012 | $12.94 | $17.93 |
| September 2012 | $13.34 | $18.49 |
| August 2012 | $12.26 | $16.99 |
| July 2012 | $16.11 | $20.92 |
| June 2012 | $16.11 | $20.92 |
| May 2012 | $16.11 | $20.92 |
| April 2012 | $14.13 | $20.16 |
| March 2012 | $14 | $19.98 |
| February 2012 | $14.96 | $19.88 |
| January 2012 | $13.49 | $19.24 |
| December 2011 | $12.68 | $16.85 |
| November 2011 | $11.60 | $16.56 |
| October 2011 | $12.35 | $17.62 |
| September 2011 | $11.99 | $17.10 |
| August 2011 | $12.68 | $18.09 |
| July 2011 | $14.52 | $20.71 |
| June 2011 | $13.89 | $19.82 |
| May 2011 | $15.37 | $21.93 |
| April 2011 | $15.22 | $22.19 |
| March 2011 | $14.28 | $19.39 |
| February 2011 | $13.58 | $19.79 |
| January 2011 | $15.02 | $21.90 |
| December 2010 | $14.19 | $20.69 |
| November 2010 | $12.92 | $17.55 |
| October 2010 | $11.88 | $17.32 |
| September 2010 | $11.29 | $16.46 |
| August 2010 | $10.22 | $14.90 |
| July 2010 | $10.51 | $15.32 |
| June 2010 | $9.16 | $13.36 |
| May 2010 | $9.22 | $13.44 |
| April 2010 | $10.21 | $15.28 |
| March 2010 | $10.33 | $15.45 |
| February 2010 | $9.40 | $14.05 |
| January 2010 | $9.33 | $13.95 |
| December 2009 | $9.13 | $13.66 |
| November 2009 | $8.67 | $12.96 |
| September 2009 | $8.11 | $12.13 |
ALFVY
Price: $57.10
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 45.50%
Payout Ratio Range:
Dividend Per Share: 1.70 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 27.59
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Sweden
Volume: 7604
Market Capitalization: 24.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17