Egide S.A. ( ALGID.PA) - Price History
Monthly price history for ALGID.PA (Egide S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.19 | €1.19 |
| May 2026 | €1.12 | €1.12 |
| April 2026 | €1.06 | €1.06 |
| March 2026 | €0.96 | €0.96 |
| February 2026 | €0.86 | €0.86 |
| January 2026 | €0.92 | €0.92 |
| December 2025 | €0.99 | €0.99 |
| November 2025 | €0.39 | €0.39 |
| October 2025 | €0.44 | €0.44 |
| September 2025 | €0.47 | €0.47 |
| August 2025 | €0.56 | €0.56 |
| July 2025 | €0.53 | €0.53 |
| June 2025 | €0.53 | €0.53 |
| May 2025 | €0.53 | €0.53 |
| April 2025 | €0.54 | €0.54 |
| March 2025 | €0.67 | €0.67 |
| February 2025 | €0.38 | €0.38 |
| January 2025 | €0.40 | €0.40 |
| December 2024 | €0.44 | €0.44 |
| November 2024 | €0.39 | €0.39 |
| October 2024 | €0.40 | €0.40 |
| September 2024 | €0.35 | €0.35 |
| August 2024 | €0.40 | €0.40 |
| July 2024 | €0.43 | €0.43 |
| June 2024 | €0.44 | €0.44 |
| May 2024 | €0.62 | €0.62 |
| April 2024 | €0.61 | €0.61 |
| March 2024 | €0.61 | €0.61 |
| February 2024 | €0.61 | €0.61 |
| January 2024 | €0.72 | €0.72 |
| December 2023 | €0.73 | €0.73 |
| November 2023 | €0.64 | €0.64 |
| October 2023 | €0.61 | €0.61 |
| September 2023 | €0.63 | €0.63 |
| August 2023 | €0.66 | €0.66 |
| July 2023 | €0.83 | €0.85 |
| June 2023 | €0.63 | €0.64 |
| May 2023 | €0.69 | €0.70 |
| April 2023 | €0.67 | €0.68 |
| March 2023 | €0.90 | €0.92 |
| February 2023 | €1.06 | €1.08 |
| January 2023 | €0.55 | €0.56 |
| December 2022 | €0.53 | €0.54 |
| November 2022 | €0.56 | €0.57 |
| October 2022 | €0.55 | €0.56 |
| September 2022 | €0.59 | €0.60 |
| August 2022 | €0.88 | €0.90 |
| July 2022 | €0.71 | €0.72 |
| June 2022 | €0.91 | €0.93 |
| May 2022 | €0.84 | €0.86 |
| April 2022 | €1.04 | €1.06 |
| March 2022 | €1.29 | €1.32 |
| February 2022 | €1.47 | €1.50 |
| January 2022 | €1.28 | €1.30 |
| December 2021 | €1.40 | €1.43 |
| November 2021 | €1.04 | €1.06 |
| October 2021 | €1.22 | €1.24 |
| September 2021 | €1.35 | €1.38 |
| August 2021 | €1.34 | €1.36 |
| July 2021 | €1.42 | €1.45 |
| June 2021 | €1.44 | €1.48 |
| May 2021 | €1.29 | €1.32 |
| April 2021 | €1.27 | €1.30 |
| March 2021 | €1.25 | €1.28 |
| February 2021 | €1.02 | €1.04 |
| January 2021 | €0.94 | €0.96 |
| December 2020 | €1.14 | €1.16 |
| November 2020 | €0.89 | €0.91 |
| October 2020 | €0.79 | €0.80 |
| September 2020 | €0.76 | €0.78 |
| August 2020 | €0.74 | €0.75 |
| July 2020 | €0.76 | €0.77 |
| June 2020 | €0.81 | €0.83 |
| May 2020 | €0.87 | €0.89 |
| April 2020 | €0.80 | €0.82 |
| March 2020 | €0.65 | €0.66 |
| February 2020 | €0.74 | €0.75 |
| January 2020 | €0.83 | €0.85 |
| December 2019 | €0.82 | €0.84 |
| November 2019 | €0.92 | €0.94 |
| October 2019 | €0.87 | €0.89 |
| September 2019 | €0.93 | €0.95 |
| August 2019 | €0.93 | €0.95 |
| July 2019 | €0.99 | €1.01 |
| June 2019 | €1.03 | €1.05 |
| May 2019 | €1.02 | €1.04 |
| April 2019 | €1.17 | €1.19 |
| March 2019 | €1.14 | €1.16 |
| February 2019 | €1.14 | €1.16 |
| January 2019 | €1.39 | €1.42 |
| December 2018 | €1.37 | €1.40 |
| November 2018 | €1.51 | €1.54 |
| October 2018 | €1.52 | €1.55 |
| September 2018 | €2.09 | €2.13 |
| August 2018 | €2.11 | €2.15 |
| July 2018 | €2.16 | €2.21 |
| June 2018 | €2.20 | €2.25 |
| May 2018 | €2.22 | €2.27 |
| April 2018 | €2.31 | €2.36 |
| March 2018 | €2.25 | €2.30 |
| February 2018 | €2.33 | €2.38 |
| January 2018 | €2.52 | €2.57 |
| December 2017 | €2.14 | €2.18 |
| November 2017 | €2.22 | €2.27 |
| October 2017 | €2.28 | €2.33 |
| September 2017 | €2.59 | €2.64 |
| August 2017 | €2.52 | €2.57 |
| July 2017 | €2.57 | €2.62 |
| June 2017 | €2.68 | €2.74 |
| May 2017 | €2.50 | €2.55 |
| April 2017 | €2.53 | €2.58 |
| March 2017 | €2.62 | €2.67 |
| February 2017 | €2.40 | €2.45 |
| January 2017 | €2.60 | €2.65 |
| December 2016 | €2.54 | €2.78 |
| November 2016 | €2.63 | €2.88 |
| October 2016 | €2.86 | €3.13 |
| September 2016 | €3.05 | €3.34 |
| August 2016 | €3.12 | €3.42 |
| July 2016 | €2.99 | €3.27 |
| June 2016 | €2.64 | €2.89 |
| May 2016 | €2.81 | €3.08 |
| April 2016 | €2.92 | €3.20 |
| March 2016 | €3.07 | €3.36 |
| February 2016 | €2.89 | €3.16 |
| January 2016 | €3.12 | €3.41 |
| December 2015 | €3.33 | €3.65 |
| November 2015 | €2.47 | €2.70 |
| October 2015 | €2.49 | €2.73 |
| September 2015 | €2.22 | €2.43 |
| August 2015 | €2.60 | €2.85 |
| July 2015 | €2.74 | €3 |
| June 2015 | €2.72 | €2.98 |
| May 2015 | €3.24 | €3.55 |
| April 2015 | €3.48 | €3.81 |
| March 2015 | €3.06 | €3.35 |
| February 2015 | €3.65 | €4 |
| January 2015 | €2.44 | €2.67 |
| December 2014 | €2.92 | €3.20 |
| November 2014 | €1.87 | €2.05 |
| October 2014 | €1.77 | €1.94 |
| September 2014 | €2.05 | €2.24 |
| August 2014 | €2.05 | €2.24 |
| July 2014 | €2.04 | €2.23 |
| June 2014 | €1.94 | €2.13 |
| May 2014 | €2.50 | €3.40 |
| April 2014 | €3.08 | €4.19 |
| March 2014 | €3.75 | €5.10 |
| February 2014 | €3.02 | €4.11 |
| January 2014 | €3.01 | €4.10 |
| December 2013 | €2.04 | €2.77 |
| November 2013 | €2.24 | €3.05 |
| October 2013 | €2.91 | €3.96 |
| September 2013 | €2.95 | €4.02 |
| August 2013 | €3.16 | €4.30 |
| July 2013 | €3.17 | €4.31 |
| June 2013 | €3.53 | €4.80 |
| May 2013 | €4.36 | €5.93 |
| April 2013 | €2.66 | €3.62 |
| March 2013 | €2.80 | €3.81 |
| February 2013 | €3.17 | €4.32 |
| January 2013 | €3.45 | €4.70 |
| December 2012 | €3 | €4.08 |
| November 2012 | €3.13 | €4.26 |
| October 2012 | €2.67 | €3.63 |
| September 2012 | €2.72 | €3.70 |
| August 2012 | €3.03 | €4.12 |
| July 2012 | €2.91 | €3.96 |
| June 2012 | €2.93 | €3.99 |
| May 2012 | €3.31 | €4.50 |
| April 2012 | €4.17 | €5.67 |
| March 2012 | €5.07 | €6.90 |
| February 2012 | €5.11 | €6.96 |
| January 2012 | €5.32 | €7.24 |
| December 2011 | €4 | €5.93 |
| November 2011 | €4.01 | €5.95 |
| October 2011 | €4.25 | €6.30 |
| September 2011 | €5.03 | €7.46 |
| August 2011 | €7.31 | €10.85 |
| July 2011 | €9.07 | €13.45 |
| June 2011 | €9.44 | €14 |
| May 2011 | €9.50 | €14.10 |
| April 2011 | €10.12 | €15.02 |
| March 2011 | €10.55 | €15.65 |
| February 2011 | €5.34 | €7.92 |
| January 2011 | €4.72 | €7 |
| December 2010 | €3.80 | €5.64 |
| November 2010 | €4.03 | €5.98 |
| October 2010 | €4.04 | €6 |
| September 2010 | €3.91 | €5.80 |
| August 2010 | €3.58 | €5.31 |
| July 2010 | €4.18 | €6.20 |
| June 2010 | €4.16 | €6.18 |
| May 2010 | €5.22 | €7.74 |
| April 2010 | €5.84 | €8.67 |
| March 2010 | €5.55 | €8.23 |
| February 2010 | €5.47 | €8.12 |
| January 2010 | €5.98 | €8.88 |
| December 2009 | €6 | €8.90 |
| November 2009 | €6.74 | €10 |
| October 2009 | €5.12 | €7.60 |
| September 2009 | €5.06 | €7.50 |
| August 2009 | €3.53 | €5.24 |
| July 2009 | €3.31 | €4.91 |
| June 2009 | €3.74 | €5.55 |
| May 2009 | €3.40 | €5.05 |
| April 2009 | €3.84 | €5.70 |
| March 2009 | €2.90 | €4.30 |
| February 2009 | €3.99 | €5.92 |
| January 2009 | €4.35 | €6.46 |
| December 2008 | €3.36 | €4.99 |
| November 2008 | €3.05 | €4.53 |
| October 2008 | €3.70 | €5.49 |
| September 2008 | €5.66 | €8.39 |
| August 2008 | €5.54 | €8.22 |
| July 2008 | €5.73 | €8.50 |
| June 2008 | €6.40 | €9.50 |
| May 2008 | €9.17 | €13.60 |
| April 2008 | €9.30 | €13.79 |
| March 2008 | €10.50 | €15.58 |
| February 2008 | €11.80 | €17.50 |
| January 2008 | €11.25 | €16.69 |
| December 2007 | €13.35 | €19.80 |
| November 2007 | €13 | €19.28 |
| October 2007 | €14.44 | €21.43 |
| September 2007 | €18.59 | €27.58 |
| August 2007 | €18.91 | €28.05 |
| July 2007 | €19.28 | €28.61 |
| June 2007 | €20.56 | €30.50 |
| May 2007 | €20.10 | €29.82 |
| April 2007 | €20.79 | €30.84 |
| March 2007 | €21.47 | €31.85 |
| February 2007 | €21.38 | €31.72 |
| January 2007 | €23.93 | €35.50 |
| December 2006 | €22.04 | €32.70 |
| November 2006 | €18.12 | €26.88 |
| October 2006 | €18.20 | €27 |
| September 2006 | €17.10 | €25.37 |
| August 2006 | €16.18 | €24 |
| July 2006 | €15.64 | €23.20 |
| June 2006 | €17.26 | €27.57 |
| May 2006 | €19.09 | €30.49 |
| April 2006 | €25.88 | €41.33 |
| March 2006 | €21.29 | €33.99 |
| February 2006 | €18.71 | €29.87 |
| January 2006 | €20.67 | €33.01 |
| December 2005 | €16.99 | €27.13 |
| November 2005 | €16.28 | €26 |
| October 2005 | €17.57 | €28.05 |
| September 2005 | €21.48 | €34.30 |
| August 2005 | €14.94 | €23.86 |
| July 2005 | €15.62 | €24.95 |
| June 2005 | €15.51 | €24.77 |
| May 2005 | €15.78 | €25.20 |
| April 2005 | €16.97 | €27.10 |
| March 2005 | €21.79 | €34.80 |
| February 2005 | €21.78 | €34.78 |
| January 2005 | €21.78 | €34.78 |
| December 2004 | €15.23 | €24.32 |
| November 2004 | €15.84 | €25.30 |
| October 2004 | €15.66 | €25 |
| September 2004 | €15.27 | €24.39 |
| August 2004 | €20.26 | €32.35 |
| July 2004 | €21.78 | €34.78 |
| June 2004 | €26.86 | €42.90 |
| May 2004 | €26.93 | €43 |
| April 2004 | €30.08 | €48.03 |
| March 2004 | €26.83 | €42.85 |
| February 2004 | €31.27 | €49.94 |
| January 2004 | €33.19 | €53 |
| December 2003 | €25.49 | €40.70 |
| November 2003 | €23.86 | €38.10 |
| October 2003 | €26.30 | €42 |
| September 2003 | €25.05 | €40 |
| August 2003 | €26.81 | €42.81 |
| July 2003 | €24.42 | €39 |
| June 2003 | €23.85 | €38.09 |
| May 2003 | €23.58 | €37.65 |
| April 2003 | €11.39 | €18.19 |
| March 2003 | €9.33 | €14.90 |
| February 2003 | €10.65 | €17 |
| January 2003 | €11.27 | €18 |
| December 2002 | €8.77 | €14 |
| November 2002 | €10.01 | €15.98 |
| October 2002 | €6.89 | €11 |
| September 2002 | €5.82 | €9.29 |
| August 2002 | €15.66 | €25 |
| July 2002 | €23.45 | €37.45 |
| June 2002 | €24.92 | €39.80 |
| May 2002 | €36.32 | €58 |
| April 2002 | €41.36 | €66.05 |
| March 2002 | €56.36 | €90 |
| February 2002 | €51.79 | €82.70 |
| January 2002 | €61.87 | €98.80 |
| December 2001 | €51.26 | €81.85 |
| November 2001 | €46.34 | €74 |
| October 2001 | €45.28 | €72.30 |
| September 2001 | €37.04 | €59.15 |
| August 2001 | €59.49 | €95 |
| July 2001 | €65.57 | €104.70 |
| June 2001 | €72.64 | €116 |
| May 2001 | €118.04 | €188.50 |
| April 2001 | €152.74 | €243.90 |
| March 2001 | €178.48 | €285 |
| February 2001 | €266.15 | €425 |
| January 2001 | €419.58 | €670 |
| December 2000 | €345.68 | €552 |
| November 2000 | €342.55 | €547 |
| October 2000 | €357.14 | €640 |
| September 2000 | €284.60 | €510 |
| August 2000 | €190.40 | €341.20 |
| July 2000 | €172.99 | €310 |
| June 2000 | €133.93 | €240 |
| May 2000 | €111 | €208 |
| April 2000 | €96.06 | €180 |
| March 2000 | €85.39 | €160 |
| February 2000 | €61.91 | €116 |
| January 2000 | €50.56 | €94.75 |
| December 1999 | €36.82 | €69 |
| November 1999 | €21.29 | €39.90 |
| October 1999 | €20.81 | €39 |
| September 1999 | €15.42 | €28.89 |
| August 1999 | €13.88 | €26 |
| July 1999 | €10.33 | €19.36 |
| June 1999 | €10.14 | €19 |
ALGID.PA
Price: €1.19
52 week price:
Earnings Per Share: -0.03 EUR
P/E Ratio: -42.33
Exchange: PAR
Sector: Technology
Industry: Electronic Components
Market Capitalization: 24.9 million