Algo Grande Copper Corp. ( ALGRF) - Price History
Monthly price history for ALGRF (Algo Grande Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.47 | $0.47 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.72 | $0.72 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.99 | $0.99 |
| December 2025 | $1 | $1 |
| November 2025 | $0.24 | $0.24 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.19 | $0.19 |
| May 2025 | $0.19 | $0.19 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.21 | $0.21 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.45 | $0.45 |
| April 2022 | $0.46 | $0.46 |
| March 2022 | $0.42 | $0.42 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.59 | $0.59 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.65 | $0.65 |
| October 2021 | $0.62 | $0.62 |
| September 2021 | $1.04 | $1.04 |
| August 2021 | $0.70 | $0.70 |
| July 2021 | $1.27 | $1.27 |
| June 2021 | $1.19 | $1.19 |
| May 2021 | $1.92 | $1.92 |
| April 2021 | $1.92 | $1.92 |
| March 2021 | $2.13 | $2.13 |
| February 2021 | $2.09 | $2.09 |
| January 2021 | $1.66 | $1.66 |
| December 2020 | $1.67 | $1.67 |
| November 2020 | $1.76 | $1.76 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $2.05 | $2.05 |
| August 2020 | $3.11 | $3.11 |
| July 2020 | $2.89 | $2.89 |
| June 2020 | $1.65 | $1.65 |
| May 2020 | $1.81 | $1.81 |
| April 2020 | $1.61 | $1.61 |
| March 2020 | $1.79 | $1.79 |
| February 2020 | $2.92 | $2.92 |
| January 2020 | $3.15 | $3.15 |
| December 2019 | $1.93 | $1.93 |
| November 2019 | $2.09 | $2.09 |
| October 2019 | $1.78 | $1.78 |
| September 2019 | $4.20 | $4.20 |
| August 2019 | $3.30 | $3.30 |
| July 2019 | $4.22 | $4.22 |
| June 2019 | $3.06 | $3.06 |
| May 2019 | $2.44 | $2.44 |
| April 2019 | $2.76 | $2.76 |
| March 2019 | $3.02 | $3.02 |
| February 2019 | $3.64 | $3.64 |
| January 2019 | $3.13 | $3.13 |
| December 2018 | $3.67 | $3.67 |
| November 2018 | $3.58 | $3.58 |
| October 2018 | $3.78 | $3.78 |
| September 2018 | $4.65 | $4.65 |
| August 2018 | $4.95 | $4.95 |
| July 2018 | $5.47 | $5.47 |
| June 2018 | $7.75 | $7.75 |
| May 2018 | $9.59 | $9.59 |
| April 2018 | $7.24 | $7.24 |
| March 2018 | $6.36 | $6.36 |
| February 2018 | $7.27 | $7.27 |
| January 2018 | $5.53 | $5.53 |
| December 2017 | $7.43 | $7.43 |
| November 2017 | $5.19 | $5.19 |
| October 2017 | $8.92 | $8.92 |
| September 2017 | $11.88 | $11.88 |
| August 2017 | $14.16 | $14.16 |
| July 2017 | $14.10 | $14.10 |
| June 2017 | $15.72 | $15.72 |
| May 2017 | $20.94 | $20.94 |
| April 2017 | $32.84 | $32.84 |
ALGRF
Price: $0.47
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 19.8 million