HiPay Group S.A. ( ALHYP.PA) - Price History
Monthly price history for ALHYP.PA (HiPay Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.64 | €5.64 |
| May 2026 | €5.60 | €5.60 |
| April 2026 | €5.80 | €5.80 |
| March 2026 | €4.73 | €4.73 |
| February 2026 | €6.10 | €6.10 |
| January 2026 | €6.50 | €6.50 |
| December 2025 | €7.76 | €7.76 |
| November 2025 | €8.60 | €8.60 |
| October 2025 | €9 | €9 |
| September 2025 | €9.76 | €9.76 |
| August 2025 | €10.10 | €10.10 |
| July 2025 | €10.40 | €10.40 |
| June 2025 | €10.20 | €10.20 |
| May 2025 | €9.48 | €9.48 |
| April 2025 | €9.58 | €9.58 |
| March 2025 | €7.72 | €7.72 |
| February 2025 | €8.08 | €8.08 |
| January 2025 | €5.40 | €5.40 |
| December 2024 | €5.07 | €5.10 |
| November 2024 | €5.36 | €5.40 |
| October 2024 | €5.32 | €5.36 |
| September 2024 | €6.04 | €6.08 |
| August 2024 | €7.31 | €7.36 |
| July 2024 | €7.71 | €7.76 |
| June 2024 | €6.89 | €6.94 |
| May 2024 | €8.03 | €8.08 |
| April 2024 | €8.05 | €8.10 |
| March 2024 | €6.42 | €6.46 |
| February 2024 | €7.93 | €7.98 |
| January 2024 | €7.11 | €7.16 |
| December 2023 | €7.03 | €7.08 |
| November 2023 | €5.96 | €6 |
| October 2023 | €6.24 | €6.28 |
| September 2023 | €6.91 | €6.96 |
| August 2023 | €7.65 | €7.70 |
| July 2023 | €6.28 | €6.32 |
| June 2023 | €4.85 | €4.88 |
| May 2023 | €5.30 | €5.34 |
| April 2023 | €4.97 | €5 |
| March 2023 | €4.80 | €4.83 |
| February 2023 | €6.46 | €6.50 |
| January 2023 | €4.22 | €4.25 |
| December 2022 | €3.47 | €3.49 |
| November 2022 | €5.20 | €5.23 |
| October 2022 | €5.65 | €5.69 |
| September 2022 | €4.15 | €4.18 |
| August 2022 | €10.33 | €10.40 |
| July 2022 | €9.18 | €9.24 |
| June 2022 | €9.93 | €10 |
| May 2022 | €12.22 | €12.30 |
| April 2022 | €11.44 | €11.52 |
| March 2022 | €13.41 | €13.50 |
| February 2022 | €14.90 | €15 |
| January 2022 | €18.87 | €19 |
| December 2021 | €18.30 | €18.42 |
| November 2021 | €17.88 | €18 |
| October 2021 | €17.28 | €17.40 |
| September 2021 | €15.30 | €15.40 |
| August 2021 | €13.99 | €14.08 |
| July 2021 | €13.59 | €13.68 |
| June 2021 | €14.82 | €14.92 |
| May 2021 | €15.60 | €15.70 |
| April 2021 | €14.98 | €15.08 |
| March 2021 | €12.91 | €13 |
| February 2021 | €14.80 | €14.90 |
| January 2021 | €15.25 | €15.35 |
| December 2020 | €12.96 | €13.05 |
| November 2020 | €12.72 | €12.80 |
| October 2020 | €8.84 | €8.90 |
| September 2020 | €4.65 | €4.68 |
| August 2020 | €3.28 | €3.30 |
| July 2020 | €3.47 | €3.49 |
| June 2020 | €3.58 | €3.60 |
| May 2020 | €3.14 | €3.16 |
| April 2020 | €4.11 | €4.14 |
| March 2020 | €2.85 | €2.87 |
| February 2020 | €3.88 | €3.91 |
| January 2020 | €5.07 | €5.10 |
| December 2019 | €4.67 | €4.70 |
| November 2019 | €4.76 | €4.79 |
| October 2019 | €5.72 | €5.76 |
| September 2019 | €4.77 | €4.80 |
| August 2019 | €5.80 | €5.84 |
| July 2019 | €6.44 | €6.48 |
| June 2019 | €6.76 | €6.80 |
| May 2019 | €5.50 | €5.54 |
| April 2019 | €6.68 | €6.72 |
| March 2019 | €7.11 | €7.16 |
| February 2019 | €9.12 | €9.18 |
| January 2019 | €8.20 | €8.26 |
| December 2018 | €7.93 | €7.98 |
| November 2018 | €10.73 | €10.80 |
| October 2018 | €10.83 | €10.90 |
| September 2018 | €13.61 | €13.70 |
| August 2018 | €14.11 | €14.20 |
| July 2018 | €14.90 | €15 |
| June 2018 | €14.55 | €14.65 |
| May 2018 | €14.35 | €14.45 |
| April 2018 | €14.95 | €15.05 |
| March 2018 | €12.47 | €12.55 |
| February 2018 | €13.81 | €13.90 |
| January 2018 | €14.11 | €14.20 |
| December 2017 | €13.96 | €14.05 |
| November 2017 | €13.34 | €13.43 |
| October 2017 | €13.48 | €13.57 |
| September 2017 | €13.81 | €13.90 |
| August 2017 | €14.65 | €14.75 |
| July 2017 | €16.13 | €16.24 |
| June 2017 | €14.53 | €14.63 |
| May 2017 | €13.54 | €13.63 |
| April 2017 | €12.39 | €12.47 |
| March 2017 | €12.62 | €12.70 |
| February 2017 | €12.03 | €12.11 |
| January 2017 | €11.31 | €11.39 |
| December 2016 | €10.73 | €10.80 |
| November 2016 | €11.03 | €11.10 |
| October 2016 | €10.25 | €10.32 |
| September 2016 | €10.83 | €10.90 |
| August 2016 | €11.81 | €11.89 |
| July 2016 | €11.62 | €11.70 |
| June 2016 | €11.79 | €11.87 |
| May 2016 | €12.96 | €13.05 |
| April 2016 | €10.30 | €10.37 |
| March 2016 | €8.15 | €8.20 |
| February 2016 | €8.14 | €8.19 |
| January 2016 | €8.43 | €8.49 |
| December 2015 | €8.75 | €8.81 |
| November 2015 | €9.14 | €9.20 |
| October 2015 | €9.23 | €9.29 |
| September 2015 | €6.98 | €7.03 |
| August 2015 | €9.84 | €9.91 |
| July 2015 | €13.01 | €13.10 |
| June 2015 | €13 | €1.19 |
ALHYP.PA
Price: €5.64
52 week price:
Earnings Per Share: 0.22 EUR
P/E Ratio: 25.18
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 35.0 million