Alimak Group AB - Price History
Monthly price history for ALIG.ST (Alimak Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK112.40 | SEK112.40 |
| April 2024 | SEK102.60 | SEK102.60 |
| March 2024 | SEK95.64 | SEK98 |
| February 2024 | SEK91.64 | SEK93.90 |
| January 2024 | SEK89.69 | SEK91.90 |
| December 2023 | SEK80.13 | SEK82.10 |
| November 2023 | SEK78.08 | SEK80 |
| October 2023 | SEK64.02 | SEK65.60 |
| September 2023 | SEK65 | SEK66.60 |
| August 2023 | SEK71.24 | SEK73 |
| July 2023 | SEK74.76 | SEK76.60 |
| June 2023 | SEK82.18 | SEK84.20 |
| May 2023 | SEK72.51 | SEK74.30 |
| April 2023 | SEK72.19 | SEK75.70 |
| March 2023 | SEK70.48 | SEK73.90 |
| February 2023 | SEK67.71 | SEK95.10 |
| January 2023 | SEK58.52 | SEK82.20 |
| December 2022 | SEK53.11 | SEK74.60 |
| November 2022 | SEK56.74 | SEK79.70 |
| October 2022 | SEK49.34 | SEK69.30 |
| September 2022 | SEK42.22 | SEK59.30 |
| August 2022 | SEK55.89 | SEK78.50 |
| July 2022 | SEK64.29 | SEK90.30 |
| June 2022 | SEK55.11 | SEK77.40 |
| May 2022 | SEK62.51 | SEK87.80 |
| April 2022 | SEK71.49 | SEK104 |
| March 2022 | SEK72.59 | SEK105.60 |
| February 2022 | SEK74.24 | SEK108 |
| January 2022 | SEK73 | SEK106.20 |
| December 2021 | SEK78.64 | SEK114.40 |
| November 2021 | SEK74.24 | SEK108 |
| October 2021 | SEK80.15 | SEK116.60 |
| September 2021 | SEK90.46 | SEK131.60 |
| August 2021 | SEK104.89 | SEK152.60 |
| July 2021 | SEK102.97 | SEK149.80 |
| June 2021 | SEK95.96 | SEK139.60 |
| May 2021 | SEK96.78 | SEK140.80 |
| April 2021 | SEK98.99 | SEK146 |
| March 2021 | SEK94.92 | SEK140 |
| February 2021 | SEK90.04 | SEK132.80 |
| January 2021 | SEK94.24 | SEK139 |
| December 2020 | SEK88.82 | SEK131 |
| November 2020 | SEK83.12 | SEK122.60 |
| October 2020 | SEK74.17 | SEK109.40 |
| September 2020 | SEK82.72 | SEK122 |
| August 2020 | SEK82.99 | SEK122.40 |
| July 2020 | SEK74.04 | SEK109.20 |
| June 2020 | SEK68.34 | SEK100.80 |
| May 2020 | SEK73.36 | SEK108.20 |
| April 2020 | SEK69.97 | SEK105 |
| March 2020 | SEK58.38 | SEK87.60 |
| February 2020 | SEK74.37 | SEK111.60 |
| January 2020 | SEK88.23 | SEK132.40 |
| December 2019 | SEK93.03 | SEK139.60 |
| November 2019 | SEK85.83 | SEK128.80 |
| October 2019 | SEK84.76 | SEK127.20 |
| September 2019 | SEK86.63 | SEK130 |
| August 2019 | SEK82.23 | SEK123.40 |
| July 2019 | SEK89.43 | SEK134.20 |
| June 2019 | SEK95.03 | SEK142.60 |
| May 2019 | SEK94.63 | SEK142 |
| April 2019 | SEK104.15 | SEK159.20 |
| March 2019 | SEK86.62 | SEK132.40 |
| February 2019 | SEK89.76 | SEK137.20 |
| January 2019 | SEK79.03 | SEK120.80 |
| December 2018 | SEK71.96 | SEK110 |
| November 2018 | SEK79.94 | SEK122.20 |
| October 2018 | SEK84.26 | SEK128.80 |
| September 2018 | SEK82.04 | SEK125.40 |
| August 2018 | SEK83.08 | SEK127 |
| July 2018 | SEK95.38 | SEK145.80 |
| June 2018 | SEK89.76 | SEK137.20 |
| May 2018 | SEK88.06 | SEK134.60 |
| April 2018 | SEK83.50 | SEK129.80 |
| March 2018 | SEK81.69 | SEK127 |
| February 2018 | SEK81.31 | SEK126.40 |
| January 2018 | SEK85.30 | SEK132.60 |
| December 2017 | SEK82.34 | SEK128 |
| November 2017 | SEK85.23 | SEK132.50 |
| October 2017 | SEK96.49 | SEK150 |
| September 2017 | SEK95.52 | SEK148.50 |
| August 2017 | SEK88.45 | SEK137.50 |
| July 2017 | SEK90.06 | SEK140 |
| June 2017 | SEK90.06 | SEK140 |
| May 2017 | SEK90.70 | SEK141 |
| April 2017 | SEK85.29 | SEK134.25 |
| March 2017 | SEK84.97 | SEK133.75 |
| February 2017 | SEK79.61 | SEK136.75 |
| January 2017 | SEK73.49 | SEK126.25 |
| December 2016 | SEK75.24 | SEK129.25 |
| November 2016 | SEK66.36 | SEK114 |
| October 2016 | SEK57.78 | SEK99.25 |
| September 2016 | SEK51.37 | SEK88.25 |
| August 2016 | SEK53.41 | SEK91.75 |
| July 2016 | SEK51.37 | SEK88.25 |
| June 2016 | SEK46.57 | SEK80 |
| May 2016 | SEK50.64 | SEK87 |
| April 2016 | SEK42.97 | SEK75.75 |
| March 2016 | SEK47.08 | SEK83 |
| February 2016 | SEK42.83 | SEK75.50 |
| January 2016 | SEK45.38 | SEK80 |
| December 2015 | SEK48.50 | SEK85.50 |
| November 2015 | SEK51.62 | SEK91 |
| October 2015 | SEK48.36 | SEK85.25 |
| September 2015 | SEK48.78 | SEK86 |
| August 2015 | SEK52.76 | SEK93 |
| July 2015 | SEK56.44 | SEK99.50 |
| June 2015 | SEK54.46 | SEK96 |
ALIG.ST
Price: SEK112.40
Dividend Yield: 0.03%
Forward Dividend Yield: 2.22%
Payout Ratio: 52.41%
Dividend Per Share: 2.50 SEK
Earnings Per Share: 4.77 SEK
P/E Ratio: 21.68
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 14.31%
DGR5: 21.25%