Implanet S.A. ( ALIMP.PA) - Price History
Monthly price history for ALIMP.PA (Implanet S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.18 | €0.18 |
| May 2026 | €0.18 | €0.18 |
| April 2026 | €0.20 | €0.20 |
| March 2026 | €0.20 | €0.20 |
| February 2026 | €0.21 | €0.21 |
| January 2026 | €0.23 | €0.23 |
| December 2025 | €0.20 | €0.20 |
| November 2025 | €0.19 | €0.19 |
| October 2025 | €0.27 | €0.27 |
| September 2025 | €0.40 | €0.40 |
| August 2025 | €0.19 | €0.20 |
| July 2025 | €0.16 | €0.16 |
| June 2025 | €0.10 | €0.10 |
| May 2025 | €0.10 | €0.10 |
| April 2025 | €0.10 | €0.10 |
| March 2025 | €0.10 | €0.10 |
| February 2025 | €0.11 | €0.11 |
| January 2025 | €0.12 | €0.12 |
| December 2024 | €0.11 | €0.11 |
| November 2024 | €0.12 | €0.12 |
| October 2024 | €0.12 | €0.12 |
| September 2024 | €0.11 | €0.11 |
| August 2024 | €0.11 | €0.11 |
| July 2024 | €0.10 | €0.10 |
| June 2024 | €0.10 | €0.10 |
| May 2024 | €0.11 | €0.11 |
| April 2024 | €0.07 | €0.07 |
| March 2024 | €0.07 | €0.07 |
| February 2024 | €0.06 | €0.07 |
| January 2024 | €0.08 | €0.08 |
| December 2023 | €0.06 | €0.06 |
| November 2023 | €0.04 | €0.04 |
| October 2023 | €0.05 | €0.05 |
| September 2023 | €0.07 | €0.07 |
| August 2023 | €0.14 | €0.15 |
| July 2023 | €0.17 | €0.17 |
| June 2023 | €0.17 | €0.17 |
| May 2023 | €0.17 | €0.18 |
| April 2023 | €0.18 | €0.18 |
| March 2023 | €0.17 | €0.17 |
| February 2023 | €0.18 | €0.18 |
| January 2023 | €0.17 | €0.18 |
| December 2022 | €0.16 | €0.17 |
| November 2022 | €0.18 | €0.18 |
| October 2022 | €0.18 | €0.18 |
| September 2022 | €0.18 | €0.18 |
| August 2022 | €0.18 | €0.18 |
| July 2022 | €0.16 | €0.16 |
| June 2022 | €0.23 | €0.23 |
| May 2022 | €0.27 | €0.27 |
| April 2022 | €0.24 | €0.25 |
| March 2022 | €0.27 | €0.28 |
| February 2022 | €0.30 | €0.30 |
| January 2022 | €0.27 | €0.27 |
| December 2021 | €0.30 | €0.31 |
| November 2021 | €0.39 | €0.39 |
| October 2021 | €0.45 | €0.46 |
| September 2021 | €0.55 | €0.56 |
| August 2021 | €0.57 | €0.58 |
| July 2021 | €0.72 | €0.73 |
| June 2021 | €0.82 | €0.83 |
| May 2021 | €0.91 | €0.92 |
| April 2021 | €1 | €1.02 |
| March 2021 | €1.06 | €1.07 |
| February 2021 | €1.12 | €1.14 |
| January 2021 | €0.96 | €0.97 |
| December 2020 | €1.11 | €1.12 |
| November 2020 | €0.92 | €0.93 |
| October 2020 | €0.74 | €0.75 |
| September 2020 | €0.84 | €0.85 |
| August 2020 | €1.08 | €1.09 |
| July 2020 | €1.14 | €1.15 |
| June 2020 | €1.33 | €1.35 |
| May 2020 | €1.42 | €1.44 |
| April 2020 | €1.57 | €1.59 |
| March 2020 | €1.40 | €1.42 |
| February 2020 | €2.06 | €2.08 |
| January 2020 | €2.81 | €0.07 |
| December 2019 | €2.72 | €0.07 |
| November 2019 | €2.91 | €0.07 |
| October 2019 | €3.22 | €0.08 |
| September 2019 | €2.96 | €0.08 |
| August 2019 | €2.77 | €0.07 |
| July 2019 | €3.82 | €0.10 |
| June 2019 | €4.14 | €0.10 |
| May 2019 | €4.15 | €0.10 |
| April 2019 | €4.73 | €0.12 |
| March 2019 | €4.78 | €0.12 |
| February 2019 | €4.74 | €0.12 |
| January 2019 | €5.45 | €0.14 |
| December 2018 | €5.57 | €0.14 |
| November 2018 | €6.52 | €0.16 |
| October 2018 | €6.88 | €0.17 |
| September 2018 | €9.25 | €0.23 |
| August 2018 | €10.04 | €0.25 |
| July 2018 | €12.72 | €0.32 |
| June 2018 | €13.75 | €0.35 |
| May 2018 | €14.07 | €0.36 |
| April 2018 | €15.41 | €0.39 |
| March 2018 | €19.76 | €0.50 |
| February 2018 | €20.94 | €0.53 |
| January 2018 | €23.12 | €0.58 |
| December 2017 | €16.60 | €0.42 |
| November 2017 | €19.76 | €0.50 |
| October 2017 | €23.71 | €0.60 |
| September 2017 | €24.50 | €0.62 |
| August 2017 | €22.92 | €0.58 |
| July 2017 | €24.10 | €0.61 |
| June 2017 | €29.24 | €0.74 |
| May 2017 | €32 | €0.81 |
| April 2017 | €30.03 | €0.76 |
| March 2017 | €33.98 | €0.86 |
| February 2017 | €31.22 | €0.79 |
| January 2017 | €32.80 | €0.83 |
| December 2016 | €31.61 | €0.80 |
| November 2016 | €28.84 | €0.73 |
| October 2016 | €35.56 | €0.90 |
| September 2016 | €46.72 | €1.46 |
| August 2016 | €43.52 | €1.36 |
| July 2016 | €42.56 | €1.33 |
| June 2016 | €42.24 | €1.32 |
| May 2016 | €52.81 | €1.65 |
| April 2016 | €49.60 | €1.55 |
| March 2016 | €40.32 | €1.26 |
| February 2016 | €44.16 | €1.38 |
| January 2016 | €56.33 | €1.76 |
| December 2015 | €73.29 | €2.29 |
| November 2015 | €72.65 | €2.27 |
| October 2015 | €73.29 | €2.29 |
| September 2015 | €75.85 | €2.37 |
| August 2015 | €81.93 | €2.56 |
| July 2015 | €89.29 | €2.79 |
| June 2015 | €80.65 | €2.52 |
| May 2015 | €84.81 | €2.65 |
| April 2015 | €85.13 | €2.66 |
| March 2015 | €85.45 | €2.67 |
| February 2015 | €112.65 | €3.52 |
| January 2015 | €107.36 | €3.86 |
| December 2014 | €111.25 | €4 |
| November 2014 | €139.06 | €5 |
| October 2014 | €158.53 | €5.70 |
| September 2014 | €184.12 | €6.62 |
| August 2014 | €192.18 | €6.91 |
| July 2014 | €210.26 | €7.56 |
| June 2014 | €221.11 | €7.95 |
| May 2014 | €216.66 | €7.79 |
| April 2014 | €201.64 | €7.25 |
| March 2014 | €215.54 | €7.75 |
| February 2014 | €228.34 | €8.21 |
| January 2014 | €214.15 | €7.70 |
| December 2013 | €189.12 | €6.80 |
| November 2013 | €194.68 | €7 |
ALIMP.PA
Price: €0.18
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: -5.50
Exchange: PAR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 31.6 million