Alisa Pankki Oyj ( ALISA.HE) - Price History
Monthly price history for ALISA.HE (Alisa Pankki Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.14 | €0.14 |
| May 2026 | €0.14 | €0.14 |
| April 2026 | €0.14 | €0.14 |
| March 2026 | €0.15 | €0.15 |
| February 2026 | €0.17 | €0.17 |
| January 2026 | €0.21 | €0.21 |
| December 2025 | €0.23 | €0.23 |
| November 2025 | €0.22 | €0.22 |
| October 2025 | €0.20 | €0.20 |
| September 2025 | €0.17 | €0.17 |
| August 2025 | €0.17 | €0.17 |
| July 2025 | €0.17 | €0.17 |
| June 2025 | €0.18 | €0.18 |
| May 2025 | €0.18 | €0.18 |
| April 2025 | €0.18 | €0.18 |
| March 2025 | €0.18 | €0.18 |
| February 2025 | €0.18 | €0.18 |
| January 2025 | €0.18 | €0.18 |
| December 2024 | €0.17 | €0.17 |
| November 2024 | €0.18 | €0.18 |
| October 2024 | €0.17 | €0.17 |
| September 2024 | €0.18 | €0.18 |
| August 2024 | €0.19 | €0.19 |
| July 2024 | €0.17 | €0.17 |
| June 2024 | €0.19 | €0.19 |
| May 2024 | €0.20 | €0.20 |
| April 2024 | €0.19 | €0.19 |
| March 2024 | €0.19 | €0.19 |
| February 2024 | €0.19 | €0.19 |
| January 2024 | €0.19 | €0.19 |
| December 2023 | €0.17 | €0.17 |
| November 2023 | €0.18 | €0.18 |
| October 2023 | €0.21 | €0.21 |
| September 2023 | €0.34 | €0.34 |
| August 2023 | €0.37 | €0.37 |
| July 2023 | €0.37 | €0.37 |
| June 2023 | €0.38 | €0.38 |
| May 2023 | €0.32 | €0.32 |
| April 2023 | €0.32 | €0.32 |
| March 2023 | €0.34 | €0.34 |
| February 2023 | €0.36 | €0.36 |
| January 2023 | €0.38 | €0.38 |
| December 2022 | €0.36 | €0.36 |
| November 2022 | €0.38 | €0.38 |
ALISA.HE
Price: €0.14
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -16.80
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 25.2 million