Alivus Life Sciences Limited ( ALIVUS.BO) - Price History
Monthly price history for ALIVUS.BO (Alivus Life Sciences Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,035.95 | ₹1,035.95 |
| May 2026 | ₹1,056.55 | ₹1,056.55 |
| April 2026 | ₹1,038.15 | ₹1,038.15 |
| March 2026 | ₹972.70 | ₹972.70 |
| February 2026 | ₹911.80 | ₹911.80 |
| January 2026 | ₹961.05 | ₹961.05 |
| December 2025 | ₹916.60 | ₹916.60 |
| November 2025 | ₹898.50 | ₹898.50 |
| October 2025 | ₹904.45 | ₹904.45 |
| September 2025 | ₹929.15 | ₹929.15 |
| August 2025 | ₹939.80 | ₹944.80 |
| January 2025 | ₹1,078.61 | ₹1,084.35 |
| December 2024 | ₹978.25 | ₹983.45 |
| November 2024 | ₹1,078.36 | ₹1,084.10 |
| October 2024 | ₹1,051.61 | ₹1,057.20 |
| September 2024 | ₹1,051.85 | ₹1,057.45 |
| August 2024 | ₹1,047.08 | ₹1,052.65 |
| July 2024 | ₹883.75 | ₹888.45 |
| June 2024 | ₹864.45 | ₹869.05 |
| May 2024 | ₹831.82 | ₹836.25 |
| April 2024 | ₹824.51 | ₹828.90 |
| March 2024 | ₹772.54 | ₹776.65 |
| February 2024 | ₹863.85 | ₹868.45 |
| January 2024 | ₹867.93 | ₹872.55 |
| December 2023 | ₹653.57 | ₹657.05 |
| November 2023 | ₹626.77 | ₹630.10 |
| October 2023 | ₹621.64 | ₹624.95 |
| September 2023 | ₹614.68 | ₹617.95 |
| August 2023 | ₹632.29 | ₹635.65 |
| July 2023 | ₹668 | ₹671.55 |
| June 2023 | ₹566.14 | ₹569.15 |
| May 2023 | ₹537.64 | ₹540.50 |
| April 2023 | ₹501.63 | ₹504.30 |
| March 2023 | ₹390.82 | ₹392.90 |
| February 2023 | ₹372.57 | ₹374.55 |
| January 2023 | ₹384.85 | ₹386.90 |
| December 2022 | ₹417.93 | ₹420.15 |
| November 2022 | ₹425.93 | ₹428.20 |
| October 2022 | ₹422.60 | ₹424.85 |
| September 2022 | ₹383.76 | ₹385.80 |
| August 2022 | ₹436.98 | ₹439.30 |
| July 2022 | ₹461.45 | ₹463.90 |
| June 2022 | ₹441.95 | ₹444.30 |
| May 2022 | ₹421.06 | ₹423.30 |
| April 2022 | ₹472.78 | ₹475.30 |
| March 2022 | ₹456.37 | ₹458.80 |
| February 2022 | ₹455.63 | ₹458.05 |
| January 2022 | ₹570.66 | ₹573.70 |
| December 2021 | ₹627.71 | ₹631.05 |
| November 2021 | ₹608.46 | ₹611.70 |
| October 2021 | ₹629.05 | ₹632.40 |
| September 2021 | ₹676.35 | ₹679.95 |
| August 2021 | ₹687.39 | ₹691.05 |
ALIVUS.BO
Price: ₹1,035.95
52 week price:
Dividend Yield: 0.55%
Earnings Per Share: 44.21 INR
P/E Ratio: 20.56
Exchange: BSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 111.5 billion