ALJ Regional Holdings, Inc. - Price History
Stock symbol ALJJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALJJ (ALJ Regional Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.92 | $1.92 |
| June 2023 | $1.92 | $1.92 |
| May 2023 | $1.92 | $1.92 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $1.80 | $1.80 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $1.86 | $1.86 |
| November 2022 | $1.70 | $1.70 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.95 | $1.95 |
| August 2022 | $1.49 | $1.49 |
| July 2022 | $2.07 | $2.07 |
| June 2022 | $1.93 | $1.93 |
| May 2022 | $2.02 | $2.02 |
| April 2022 | $2.41 | $2.41 |
| March 2022 | $2.62 | $2.62 |
| February 2022 | $2.46 | $2.46 |
| January 2022 | $1.78 | $1.78 |
| December 2021 | $1.82 | $1.82 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.10 | $1.10 |
| September 2021 | $1.06 | $1.06 |
| August 2021 | $1.26 | $1.26 |
| July 2021 | $1.29 | $1.29 |
| June 2021 | $1.81 | $1.81 |
| May 2021 | $1.49 | $1.49 |
| April 2021 | $1.43 | $1.43 |
| March 2021 | $1.45 | $1.45 |
| February 2021 | $1.47 | $1.47 |
| January 2021 | $1.17 | $1.17 |
| December 2020 | $1.10 | $1.10 |
| November 2020 | $0.96 | $0.96 |
| October 2020 | $1.03 | $1.03 |
| September 2020 | $0.72 | $0.72 |
| August 2020 | $1.05 | $1.05 |
| July 2020 | $0.65 | $0.65 |
| June 2020 | $0.50 | $0.50 |
| May 2020 | $0.65 | $0.65 |
| April 2020 | $0.54 | $0.54 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.93 | $0.93 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $1.15 | $1.15 |
| November 2019 | $1.28 | $1.28 |
| October 2019 | $1.17 | $1.17 |
| September 2019 | $1.39 | $1.39 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $1.77 | $1.77 |
| June 2019 | $1.55 | $1.55 |
| May 2019 | $1.40 | $1.40 |
| April 2019 | $1.73 | $1.73 |
| March 2019 | $1.60 | $1.60 |
| February 2019 | $1.97 | $1.97 |
| January 2019 | $1.33 | $1.33 |
| December 2018 | $1.31 | $1.31 |
| November 2018 | $1.70 | $1.70 |
| October 2018 | $1.63 | $1.63 |
| September 2018 | $1.71 | $1.71 |
| August 2018 | $1.94 | $1.94 |
| July 2018 | $2.07 | $2.07 |
| June 2018 | $1.90 | $1.90 |
| May 2018 | $1.63 | $1.63 |
| April 2018 | $2.05 | $2.05 |
| March 2018 | $2.10 | $2.10 |
| February 2018 | $2.32 | $2.32 |
| January 2018 | $3.16 | $3.16 |
| December 2017 | $3.15 | $3.15 |
| November 2017 | $3.66 | $3.66 |
| October 2017 | $3.61 | $3.61 |
| September 2017 | $3.46 | $3.46 |
| August 2017 | $3.05 | $3.05 |
| July 2017 | $3.07 | $3.07 |
| June 2017 | $3.20 | $3.20 |
| May 2017 | $3.38 | $3.38 |
| April 2017 | $3.35 | $3.35 |
| March 2017 | $3.72 | $3.72 |
| February 2017 | $3.83 | $3.83 |
| January 2017 | $3.99 | $3.99 |
| December 2016 | $4.39 | $4.39 |
| November 2016 | $4.37 | $4.37 |
| October 2016 | $3.99 | $3.99 |
| September 2016 | $4.70 | $4.70 |
| August 2016 | $4.57 | $4.57 |
| July 2016 | $4.83 | $4.83 |
| June 2016 | $5 | $5 |
| May 2016 | $4.17 | $4.17 |
| April 2016 | $4.30 | $4.30 |
| March 2016 | $4.35 | $4.35 |
| February 2016 | $4.18 | $4.18 |
| January 2016 | $4.85 | $4.85 |
| December 2015 | $4.59 | $4.59 |
| November 2015 | $4.95 | $4.95 |
| October 2015 | $4.40 | $4.40 |
| September 2015 | $3.95 | $3.95 |
| August 2015 | $3.95 | $3.95 |
| July 2015 | $4.25 | $4.25 |
| June 2015 | $3.85 | $3.85 |
| May 2015 | $3.99 | $3.99 |
| April 2015 | $4.65 | $4.65 |
| March 2015 | $4.30 | $4.30 |
| February 2015 | $4.45 | $4.45 |
| January 2015 | $4.05 | $4.05 |
| December 2014 | $4.35 | $4.35 |
| November 2014 | $4 | $4 |
| October 2014 | $3.35 | $3.35 |
| September 2014 | $3.50 | $3.50 |
| August 2014 | $3.55 | $3.55 |
| July 2014 | $3.17 | $3.17 |
| June 2014 | $2.45 | $2.45 |
| May 2014 | $2.53 | $2.53 |
| April 2014 | $1.78 | $1.78 |
| March 2014 | $1.68 | $1.68 |
| February 2014 | $1.78 | $1.78 |
| January 2014 | $1.56 | $1.56 |
| December 2013 | $1.55 | $1.55 |
| November 2013 | $1.55 | $1.55 |
| October 2013 | $1.52 | $1.52 |
| September 2013 | $0.82 | $0.82 |
| August 2013 | $0.84 | $0.84 |
| July 2013 | $0.82 | $0.82 |
| June 2013 | $0.82 | $0.82 |
| May 2013 | $0.84 | $0.84 |
| April 2013 | $0.84 | $0.84 |
| March 2013 | $0.85 | $0.85 |
| February 2013 | $0.77 | $0.77 |
| January 2013 | $0.79 | $0.79 |
| December 2012 | $0.70 | $0.70 |
| November 2012 | $0.76 | $0.76 |
| October 2012 | $0.41 | $0.41 |
| September 2012 | $0.40 | $0.40 |
| August 2012 | $0.42 | $0.42 |
| July 2012 | $0.42 | $0.42 |
| June 2012 | $0.43 | $0.43 |
| May 2012 | $0.40 | $0.40 |
| April 2012 | $0.46 | $0.46 |
| March 2012 | $0.46 | $0.46 |
| February 2012 | $0.47 | $0.47 |
| January 2012 | $0.40 | $0.40 |
| December 2011 | $0.39 | $0.39 |
| November 2011 | $0.40 | $0.40 |
| October 2011 | $0.44 | $0.44 |
| September 2011 | $0.44 | $0.44 |
| August 2011 | $0.60 | $0.60 |
| July 2011 | $0.67 | $0.67 |
| June 2011 | $0.51 | $0.51 |
| May 2011 | $0.43 | $0.43 |
| April 2011 | $0.37 | $0.37 |
| March 2011 | $0.38 | $0.38 |
| February 2011 | $0.30 | $0.30 |
| January 2011 | $0.27 | $0.27 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.30 | $0.30 |
| October 2010 | $0.31 | $0.31 |
| September 2010 | $0.26 | $0.26 |
| August 2010 | $0.28 | $0.28 |
| July 2010 | $0.29 | $0.29 |
| June 2010 | $0.31 | $0.31 |
| May 2010 | $0.35 | $0.35 |
| April 2010 | $0.31 | $0.31 |
| March 2010 | $0.27 | $0.27 |
| February 2010 | $0.15 | $0.15 |
| January 2010 | $0.29 | $0.29 |
| December 2009 | $0.29 | $0.29 |
| November 2009 | $0.18 | $0.18 |
| October 2009 | $0.21 | $0.21 |
| September 2009 | $0.21 | $0.21 |
| August 2009 | $0.20 | $0.20 |
| July 2009 | $0.27 | $0.27 |
| June 2009 | $0.15 | $0.15 |
| May 2009 | $0.17 | $0.17 |
| April 2009 | $0.17 | $0.17 |
| March 2009 | $0.18 | $0.18 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.23 | $0.23 |
| December 2008 | $0.28 | $0.28 |
| November 2008 | $0.18 | $0.18 |
| October 2008 | $0.29 | $0.29 |
| September 2008 | $0.49 | $0.49 |
| August 2008 | $0.63 | $0.63 |
| July 2008 | $0.61 | $0.61 |
| June 2008 | $0.77 | $0.77 |
| May 2008 | $0.58 | $0.58 |
| April 2008 | $0.38 | $0.38 |
| March 2008 | $0.30 | $0.30 |
| February 2008 | $0.31 | $0.31 |
| January 2008 | $0.19 | $0.19 |
| December 2007 | $0.20 | $0.20 |
| November 2007 | $0.20 | $0.20 |
| October 2007 | $0.20 | $0.20 |
| September 2007 | $0.21 | $0.21 |
| August 2007 | $0.22 | $0.22 |
| July 2007 | $0.25 | $0.25 |
| June 2007 | $0.22 | $0.22 |
| May 2007 | $0.26 | $0.26 |
| April 2007 | $0.23 | $0.23 |
| March 2007 | $0.24 | $0.24 |
| February 2007 | $0.26 | $0.26 |
| January 2007 | $0.25 | $0.25 |
| December 2006 | $0.30 | $0.30 |
| November 2006 | $0.22 | $0.22 |
| October 2006 | $0.15 | $0.15 |
| September 2006 | $0.17 | $0.17 |
| August 2006 | $0.25 | $0.25 |
| July 2006 | $0.17 | $0.17 |
| June 2006 | $0.16 | $0.16 |
| May 2006 | $0.12 | $0.12 |
| April 2006 | $0.15 | $0.15 |
| March 2006 | $0.14 | $0.14 |
| February 2006 | $0.17 | $0.17 |
| January 2006 | $0.11 | $0.11 |
| December 2005 | $0.11 | $0.11 |
| November 2005 | $0.12 | $0.12 |
| October 2005 | $0.13 | $0.13 |
| September 2005 | $0.10 | $0.10 |
| August 2005 | $0.08 | $0.08 |
| July 2005 | $0.11 | $0.11 |
| June 2005 | $0.13 | $0.13 |
| May 2005 | $0.16 | $0.16 |
| April 2005 | $0.18 | $0.18 |
| March 2005 | $0.22 | $0.22 |
| February 2005 | $0.47 | $0.47 |
| January 2005 | $0.31 | $0.31 |
| December 2004 | $0.45 | $0.45 |
| November 2004 | $0.16 | $0.16 |
| October 2004 | $0.20 | $0.20 |
| September 2004 | $0.26 | $0.26 |
| August 2004 | $0.24 | $0.24 |
| July 2004 | $0.16 | $0.16 |
| June 2004 | $0.15 | $0.15 |
| May 2004 | $0.14 | $0.14 |
| April 2004 | $0.15 | $0.15 |
| March 2004 | $0.16 | $0.16 |
| February 2004 | $0.19 | $0.19 |
| January 2004 | $0.23 | $0.23 |
| December 2003 | $0.23 | $0.23 |
| November 2003 | $0.20 | $0.20 |
| October 2003 | $0.28 | $0.28 |
| September 2003 | $0.18 | $0.18 |
| August 2003 | $0.17 | $0.17 |
| July 2003 | $0.14 | $0.14 |
| June 2003 | $0.09 | $0.09 |
| May 2003 | $0.08 | $0.08 |
| April 2003 | $0.04 | $0.04 |
| March 2003 | $0.04 | $0.04 |
| February 2003 | $0.04 | $0.04 |
| January 2003 | $0.05 | $0.05 |
| December 2002 | $0.08 | $0.08 |
| November 2002 | $0.24 | $0.24 |
| October 2002 | $0.05 | $0.05 |
| September 2002 | $0.05 | $0.05 |
| August 2002 | $0.11 | $0.11 |
| July 2002 | $0.09 | $0.09 |
| June 2002 | $0.12 | $0.12 |
| May 2002 | $0.17 | $0.17 |
| April 2002 | $0.43 | $0.43 |
| March 2002 | $0.57 | $0.57 |
| February 2002 | $1.17 | $1.17 |
| January 2002 | $1.17 | $1.17 |
| December 2001 | $1.24 | $1.24 |
| November 2001 | $1.40 | $1.40 |
| October 2001 | $1.47 | $1.47 |
| September 2001 | $1.29 | $1.29 |
| August 2001 | $1.52 | $1.52 |
| July 2001 | $1.69 | $1.69 |
| June 2001 | $1.60 | $1.60 |
| May 2001 | $1.52 | $1.52 |
| April 2001 | $1.14 | $1.14 |
| March 2001 | $0.88 | $0.88 |
| February 2001 | $1.41 | $1.41 |
| January 2001 | $1.56 | $1.56 |
| December 2000 | $0.75 | $0.75 |
| November 2000 | $1.31 | $1.31 |
| October 2000 | $1.94 | $1.94 |
| September 2000 | $3.81 | $3.81 |
| August 2000 | $4.56 | $4.56 |
| July 2000 | $3.75 | $3.75 |
| June 2000 | $5.62 | $5.62 |
| May 2000 | $5.56 | $5.56 |
| April 2000 | $6.38 | $6.38 |
| March 2000 | $13.12 | $13.12 |
| February 2000 | $19.12 | $19.12 |
| January 2000 | $20.50 | $20.50 |
| December 1999 | $29.75 | $29.75 |
| November 1999 | $23.88 | $23.88 |
| October 1999 | $23 | $23 |
| September 1999 | $22.38 | $22.38 |
| August 1999 | $25.25 | $25.25 |
| July 1999 | $25.25 | $25.25 |
| June 1999 | $16.75 | $16.75 |
| May 1999 | $14.56 | $14.56 |
| April 1999 | $14.69 | $14.69 |
| March 1999 | $12.62 | $12.62 |
| February 1999 | $17.06 | $17.06 |
| January 1999 | $17.88 | $17.88 |
| December 1998 | $12.94 | $12.94 |
| November 1998 | $8.81 | $8.81 |
| October 1998 | $4.31 | $4.31 |
| September 1998 | $3.12 | $3.12 |
| August 1998 | $3.31 | $3.31 |
| July 1998 | $4.38 | $4.38 |
| June 1998 | $4.25 | $4.25 |
| May 1998 | $4.12 | $4.12 |
| April 1998 | $4.19 | $4.19 |
| March 1998 | $4.38 | $4.38 |
| February 1998 | $4.38 | $4.38 |
| January 1998 | $5.31 | $5.31 |
| December 1997 | $4.69 | $4.69 |
| November 1997 | $5.31 | $5.31 |
| October 1997 | $5.12 | $5.12 |
| September 1997 | $6.19 | $6.19 |
| August 1997 | $5.56 | $5.56 |
| July 1997 | $5.06 | $5.06 |
| June 1997 | $4.56 | $4.56 |
| May 1997 | $4.50 | $4.50 |
| April 1997 | $4.25 | $4.25 |
| March 1997 | $5 | $5 |
| February 1997 | $5.12 | $5.12 |
| January 1997 | $5.56 | $5.56 |
| December 1996 | $5 | $5 |
| November 1996 | $3.62 | $3.62 |
| October 1996 | $2.88 | $2.88 |
| September 1996 | $2.88 | $2.88 |
| August 1996 | $2.62 | $2.62 |
| July 1996 | $2.12 | $2.12 |
| June 1996 | $3.88 | $3.88 |
| May 1996 | $4.12 | $4.12 |
| April 1996 | $4.06 | $4.06 |
ALJJ
Price: $1.92
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: 1.06
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Volume: 175
Ebitda: 29.6 millionMarket Capitalization: 75.0 million