Archos S.A. ( ALJXR.PA) - Price History
Monthly price history for ALJXR.PA (Archos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.20 | €0.20 |
| May 2026 | €0.19 | €0.19 |
| April 2026 | €0.18 | €0.18 |
| March 2026 | €0.19 | €0.19 |
| February 2026 | €0.21 | €0.21 |
| January 2026 | €0.20 | €0.20 |
| December 2025 | €0.20 | €0.20 |
| November 2025 | €0.18 | €0.18 |
| October 2025 | €0.19 | €0.19 |
| September 2025 | €0.21 | €0.21 |
| August 2025 | €0.22 | €0.22 |
| July 2025 | €0.21 | €0.21 |
| June 2025 | €0.23 | €0.23 |
| May 2025 | €0.24 | €0.24 |
| April 2025 | €0.19 | €0.19 |
| March 2025 | €0.20 | €0.20 |
| February 2025 | €0.14 | €0.14 |
| January 2025 | €0.13 | €0.13 |
| December 2024 | €0.11 | €0.11 |
| November 2024 | €0.12 | €0.12 |
| October 2024 | €0.12 | €0.12 |
| September 2024 | €0.11 | €0.11 |
| August 2024 | €0.13 | €0.13 |
| July 2024 | €0.13 | €0.13 |
| June 2024 | €0.07 | €0.07 |
| May 2024 | €0.09 | €0.09 |
| April 2024 | €0.08 | €0.08 |
| March 2024 | €0.06 | €0.06 |
| February 2024 | €0.04 | €0.04 |
| January 2024 | €0.26 | €0.26 |
| December 2023 | €0.56 | €0.56 |
| November 2023 | €2.03 | €2.03 |
| October 2023 | €0.92 | €0 |
| September 2023 | €1.08 | €0 |
| August 2023 | €1.40 | €0 |
| July 2023 | €3.12 | €0.01 |
| June 2023 | €3.84 | €0.01 |
| May 2023 | €3.80 | €0.01 |
| April 2023 | €9 | €0.02 |
| March 2023 | €16.60 | €0.04 |
| February 2023 | €19.60 | €0.05 |
| January 2023 | €14.64 | €0.04 |
| December 2022 | €14.60 | €0.04 |
| November 2022 | €20.88 | €0.05 |
| October 2022 | €27.48 | €0.07 |
| September 2022 | €32 | €0.08 |
| August 2022 | €85.56 | €0.21 |
| July 2022 | €102 | €0.26 |
| June 2022 | €244 | €0.61 |
| May 2022 | €424 | €1.06 |
| April 2022 | €435.92 | €1.09 |
| March 2022 | €667.20 | €1.67 |
| February 2022 | €800 | - |
| January 2022 | €800 | - |
| December 2021 | €1,200 | - |
| November 2021 | €2,400 | €0 |
| October 2021 | €2,800 | €0 |
| September 2021 | €8,800 | €0 |
| August 2021 | €16,000 | €0 |
| July 2021 | €20,400 | €0 |
| June 2021 | €27,600 | €0.01 |
| May 2021 | €36,800 | €0.01 |
| April 2021 | €54,000 | €0.01 |
| March 2021 | €86,000 | €0.02 |
| February 2021 | €116,400 | €0.03 |
| January 2021 | €128,800 | €0.03 |
| December 2020 | €136,000 | €0.03 |
| November 2020 | €138,000 | €0.04 |
| October 2020 | €129,600 | €0.03 |
| September 2020 | €163,600 | €0.04 |
| August 2020 | €170,400 | €0.04 |
| July 2020 | €163,200 | €0.04 |
| June 2020 | €185,600 | €0.05 |
| May 2020 | €184,000 | €0.05 |
| April 2020 | €195,600 | €0.05 |
| March 2020 | €152,000 | €0.04 |
| February 2020 | €238,400 | €0.06 |
| January 2020 | €292,800 | €0.07 |
| December 2019 | €428,000 | €0.11 |
| November 2019 | €369,200 | €0.09 |
| October 2019 | €492,000 | €0.12 |
| September 2019 | €576,000 | €0.14 |
| August 2019 | €636,000 | €0.16 |
| July 2019 | €687,200 | €0.17 |
| June 2019 | €787,200 | €0.20 |
| May 2019 | €940,000 | €0.24 |
| April 2019 | €1,000,000 | €0.25 |
| March 2019 | €1,000,000 | €0.25 |
| February 2019 | €1,000,000 | €0.25 |
| January 2019 | €1,000,000 | €0.25 |
| December 2018 | €1,000,000 | €0.25 |
| November 2018 | €1,000,000 | €0.25 |
| October 2018 | €1,000,000 | €0.25 |
| September 2018 | €1,000,000 | €0.25 |
| August 2018 | €1,000,000 | €0.25 |
| July 2018 | €1,000,000 | €0.25 |
| June 2018 | €1,000,000 | €0.25 |
| May 2018 | €1,000,000 | €0.25 |
| April 2018 | €1,000,000 | €0.25 |
| March 2018 | €1,000,000 | €0.25 |
| February 2018 | €1,000,000 | €0.25 |
| January 2018 | €1,000,000 | €0.25 |
| December 2017 | €1,000,000 | €0.25 |
| November 2017 | €1,000,000 | €0.25 |
| October 2017 | €1,000,000 | €0.25 |
| September 2017 | €1,000,000 | €0.25 |
| August 2017 | €1,000,000 | €0.25 |
| July 2017 | €1,000,000 | €0.25 |
| June 2017 | €1,000,000 | €0.25 |
| May 2017 | €1,000,000 | €0.25 |
| April 2017 | €1,000,000 | €0.25 |
| March 2017 | €1,000,000 | €0.25 |
| February 2017 | €1,000,000 | €0.25 |
| January 2017 | €1,000,000 | €0.25 |
| December 2016 | €1,000,000 | €0.25 |
| November 2016 | €1,000,000 | €0.25 |
| October 2016 | €1,000,000 | €0.25 |
| September 2016 | €1,000,000 | €0.25 |
| August 2016 | €1,000,000 | €0.25 |
| July 2016 | €1,000,000 | €0.25 |
| June 2016 | €1,000,000 | €0.25 |
| May 2016 | €1,000,000 | €0.25 |
| April 2016 | €1,000,000 | €0.25 |
| March 2016 | €1,000,000 | €0.25 |
| February 2016 | €1,000,000 | €0.25 |
| January 2016 | €1,000,000 | €0.25 |
| December 2015 | €1,000,000 | €1.80 |
| November 2015 | €1,000,000 | €0.25 |
| October 2015 | €1,000,000 | €0.25 |
| September 2015 | €1,000,000 | €0.25 |
| August 2015 | €1,000,000 | €0.25 |
| July 2015 | €1,000,000 | €0.25 |
| June 2015 | €1,000,000 | €0.25 |
| May 2015 | €1,000,000 | €0.25 |
| April 2015 | €1,000,000 | €0.25 |
| March 2015 | €1,000,000 | €0.25 |
| February 2015 | €1,000,000 | €0.25 |
| January 2015 | €1,000,000 | €0.25 |
| December 2014 | €1,000,000 | €0.25 |
| November 2014 | €1,000,000 | €0.25 |
| October 2014 | €1,000,000 | €0.25 |
| September 2014 | €1,000,000 | €0.25 |
| August 2014 | €1,000,000 | €0.25 |
| July 2014 | €1,000,000 | €0.25 |
| June 2014 | €1,000,000 | €0.25 |
| May 2014 | €1,000,000 | €0.25 |
| April 2014 | €1,000,000 | €0.25 |
| March 2014 | €1,000,000 | €0.25 |
| February 2014 | €1,000,000 | €0.25 |
| January 2014 | €1,000,000 | €0.25 |
| December 2013 | €1,000,000 | €0.25 |
| November 2013 | €1,000,000 | €0.25 |
| October 2013 | €1,000,000 | €0.25 |
| September 2013 | €1,000,000 | €0.25 |
| August 2013 | €1,000,000 | €0.25 |
| July 2013 | €1,000,000 | €0.25 |
| June 2013 | €1,000,000 | €0.25 |
| May 2013 | €1,000,000 | €0.25 |
| April 2013 | €1,000,000 | €0.25 |
| March 2013 | €1,000,000 | €0.25 |
| February 2013 | €1,000,000 | €0.25 |
| January 2013 | €1,000,000 | €0.25 |
| December 2012 | €1,000,000 | €3.61 |
| November 2012 | €1,000,000 | €0.25 |
| October 2012 | €1,000,000 | €0.25 |
| September 2012 | €1,000,000 | €0.25 |
| August 2012 | €1,000,000 | €0.25 |
| July 2012 | €1,000,000 | €0.25 |
| June 2012 | €1,000,000 | €0.25 |
| May 2012 | €1,000,000 | €0.25 |
| April 2012 | €1,000,000 | €0.25 |
| March 2012 | €1,000,000 | €0.25 |
| February 2012 | €1,000,000 | €0.25 |
| January 2012 | €1,000,000 | €0.25 |
| December 2011 | €1,000,000 | €0.25 |
| November 2011 | €1,000,000 | €0.25 |
| October 2011 | €1,000,000 | €0.25 |
| September 2011 | €1,000,000 | €0.25 |
| August 2011 | €1,000,000 | €0.25 |
| July 2011 | €1,000,000 | €0.25 |
| June 2011 | €1,000,000 | €0.25 |
| May 2011 | €1,000,000 | €0.25 |
| April 2011 | €1,000,000 | €0.25 |
| March 2011 | €1,000,000 | €0.25 |
| February 2011 | €1,000,000 | €0.25 |
| January 2011 | €1,000,000 | €0.25 |
| December 2010 | €1,000,000 | €4.13 |
| November 2010 | €1,000,000 | €0.25 |
| October 2010 | €1,000,000 | €0.25 |
| September 2010 | €1,000,000 | €0.25 |
| August 2010 | €1,000,000 | €0.25 |
| July 2010 | €1,000,000 | €0.25 |
| June 2010 | €1,000,000 | €0.25 |
| May 2010 | €1,000,000 | €0.25 |
| April 2010 | €1,000,000 | €0.25 |
| March 2010 | €1,000,000 | €0.25 |
| February 2010 | €1,000,000 | €0.25 |
| January 2010 | €1,000,000 | €0.25 |
| December 2009 | €1,000,000 | €0.25 |
| November 2009 | €1,000,000 | €0.25 |
| October 2009 | €1,000,000 | €0.25 |
| September 2009 | €1,000,000 | €0.25 |
| August 2009 | €1,000,000 | €0.25 |
| July 2009 | €1,000,000 | €0.25 |
| June 2009 | €1,000,000 | €0.25 |
| May 2009 | €1,000,000 | €0.25 |
| April 2009 | €1,000,000 | €0.25 |
| March 2009 | €1,000,000 | €0.25 |
| February 2009 | €1,000,000 | €0.25 |
| January 2009 | €1,000,000 | €0.25 |
| December 2008 | €1,000,000 | €0.25 |
| November 2008 | €1,000,000 | €0.25 |
| October 2008 | €1,000,000 | €0.25 |
| September 2008 | €1,000,000 | €0.25 |
| August 2008 | €1,000,000 | €0.25 |
| July 2008 | €1,000,000 | €0.25 |
| June 2008 | €1,000,000 | €0.25 |
| May 2008 | €1,000,000 | €0.25 |
| April 2008 | €1,000,000 | €0.25 |
| March 2008 | €1,000,000 | €0.25 |
| February 2008 | €1,000,000 | €0.25 |
| January 2008 | €1,000,000 | €0.25 |
| December 2007 | €1,000,000 | €0.25 |
| November 2007 | €1,000,000 | €0.25 |
| October 2007 | €1,000,000 | €0.25 |
| September 2007 | €1,000,000 | €0.25 |
| August 2007 | €1,000,000 | €0.25 |
| July 2007 | €1,000,000 | €0.25 |
| June 2007 | €1,000,000 | €0.25 |
| May 2007 | €1,000,000 | €0.25 |
| April 2007 | €1,000,000 | €0.25 |
| March 2007 | €1,000,000 | €0.25 |
| February 2007 | €1,000,000 | €0.25 |
| January 2007 | €1,000,000 | €0.25 |
| December 2006 | €1,000,000 | €0.25 |
| November 2006 | €1,000,000 | €0.25 |
| October 2006 | €1,000,000 | €0.25 |
| September 2006 | €1,000,000 | €0.25 |
| August 2006 | €1,000,000 | €0.25 |
| July 2006 | €1,000,000 | €0.25 |
| June 2006 | €1,000,000 | €0.25 |
| May 2006 | €1,000,000 | €0.25 |
| April 2006 | €1,000,000 | €0.25 |
| March 2006 | €1,000,000 | €0.25 |
| February 2006 | €1,000,000 | €0.25 |
| January 2006 | €1,000,000 | €0.25 |
| December 2005 | €1,000,000 | €0.25 |
| November 2005 | €1,000,000 | €0.25 |
| October 2005 | €1,000,000 | €0.25 |
| September 2005 | €1,000,000 | €0.25 |
| August 2005 | €1,000,000 | €0.25 |
| July 2005 | €1,000,000 | €0.25 |
| June 2005 | €1,000,000 | €0.25 |
| May 2005 | €1,000,000 | €0.25 |
| April 2005 | €1,000,000 | €0.25 |
| March 2005 | €1,000,000 | €0.25 |
| February 2005 | €1,000,000 | €0.25 |
| January 2005 | €1,000,000 | €0.25 |
| December 2004 | €1,000,000 | €0.25 |
| November 2004 | €1,000,000 | €0.25 |
| October 2004 | €1,000,000 | €0.25 |
| September 2004 | €1,000,000 | €0.25 |
| August 2004 | €1,000,000 | €0.25 |
| July 2004 | €1,000,000 | €0.25 |
| June 2004 | €1,000,000 | €0.25 |
| May 2004 | €1,000,000 | €0.25 |
| April 2004 | €1,000,000 | €0.25 |
| March 2004 | €1,000,000 | €0.25 |
| February 2004 | €1,000,000 | €0.25 |
| January 2004 | €1,000,000 | €0.25 |
| December 2003 | €1,000,000 | €0.25 |
| November 2003 | €1,000,000 | €0.25 |
| October 2003 | €1,000,000 | €0.25 |
| September 2003 | €1,000,000 | €0.25 |
| August 2003 | €1,000,000 | €0.25 |
| July 2003 | €1,000,000 | €0.25 |
| June 2003 | €1,000,000 | €0.25 |
| May 2003 | €1,000,000 | €0.25 |
| April 2003 | €1,000,000 | €0.25 |
| March 2003 | €1,000,000 | €0.25 |
| February 2003 | €1,000,000 | €0.25 |
| January 2003 | €1,000,000 | €0.25 |
| December 2002 | €1,000,000 | €0.25 |
| November 2002 | €1,000,000 | €0.25 |
| October 2002 | €1,000,000 | €0.25 |
| September 2002 | €1,000,000 | €0.25 |
| August 2002 | €1,000,000 | €0.25 |
| July 2002 | €1,000,000 | €0.25 |
| June 2002 | €1,000,000 | €0.25 |
| May 2002 | €1,000,000 | €0.25 |
| April 2002 | €1,000,000 | €0.25 |
| March 2002 | €1,000,000 | €0.25 |
| February 2002 | €1,000,000 | €0.25 |
ALJXR.PA
Price: €0.20
52 week price:
Earnings Per Share: 0.02 EUR
P/E Ratio: 10.08
Exchange: PAR
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 11.7 million