Kalray S.A. ( ALKAL.PA) - Price History
Monthly price history for ALKAL.PA (Kalray S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.10 | €12.10 |
| May 2026 | €13 | €13 |
| April 2026 | €8.08 | €8.08 |
| March 2026 | €3 | €3 |
| February 2026 | €4.53 | €4.53 |
| January 2026 | €2.60 | €2.60 |
| December 2025 | €1.18 | €1.18 |
| November 2025 | €0.78 | €0.78 |
| October 2025 | €1.02 | €1.02 |
| September 2025 | €1.07 | €1.07 |
| August 2025 | €0.53 | €0.53 |
| July 2025 | €0.69 | €0.69 |
| June 2025 | €0.48 | €0.48 |
| May 2025 | €0.46 | €0.46 |
| April 2025 | €0.62 | €0.62 |
| March 2025 | €0.62 | €0.62 |
| February 2025 | €0.64 | €0.64 |
| January 2025 | €0.82 | €0.82 |
| December 2024 | €1.05 | €1.05 |
| November 2024 | €1.28 | €1.28 |
| October 2024 | €1.16 | €1.16 |
| September 2024 | €2.40 | €2.40 |
| August 2024 | €5.76 | €5.76 |
| July 2024 | €8.45 | €8.45 |
| June 2024 | €11.84 | €11.84 |
| May 2024 | €17.70 | €17.70 |
| April 2024 | €17.16 | €17.16 |
| March 2024 | €15.80 | €15.80 |
| February 2024 | €19.30 | €19.30 |
| January 2024 | €19.60 | €19.60 |
| December 2023 | €20.75 | €20.75 |
| November 2023 | €23.40 | €23.40 |
| October 2023 | €17.70 | €17.70 |
| September 2023 | €22 | €22 |
| August 2023 | €29.85 | €29.85 |
| July 2023 | €29.70 | €29.70 |
| June 2023 | €28.25 | €28.25 |
| May 2023 | €20.30 | €20.30 |
| April 2023 | €16.50 | €16.50 |
| March 2023 | €15.60 | €15.60 |
| February 2023 | €17.44 | €17.44 |
| January 2023 | €20.10 | €20.10 |
| December 2022 | €17.34 | €17.34 |
| November 2022 | €20.05 | €20.05 |
| October 2022 | €15.52 | €15.52 |
| September 2022 | €15.22 | €15.22 |
| August 2022 | €20.35 | €20.35 |
| July 2022 | €18.96 | €18.96 |
| June 2022 | €18.46 | €18.46 |
| May 2022 | €23.15 | €23.15 |
| April 2022 | €26.35 | €26.35 |
| March 2022 | €30.80 | €30.80 |
| February 2022 | €29.20 | €29.20 |
| January 2022 | €31.80 | €31.80 |
| December 2021 | €31.70 | €31.70 |
| November 2021 | €30 | €30 |
| October 2021 | €34.20 | €34.20 |
| September 2021 | €35.60 | €35.60 |
| August 2021 | €38.10 | €38.10 |
| July 2021 | €36.70 | €36.70 |
| June 2021 | €33.80 | €33.80 |
| May 2021 | €35.90 | €35.90 |
| April 2021 | €37.90 | €37.90 |
| March 2021 | €39.10 | €39.10 |
| February 2021 | €40.60 | €40.60 |
| January 2021 | €37.50 | €37.50 |
| December 2020 | €30 | €30 |
| November 2020 | €20.10 | €20.10 |
| October 2020 | €20.40 | €20.40 |
| September 2020 | €20.30 | €20.30 |
| August 2020 | €21.40 | €21.40 |
| July 2020 | €19.10 | €19.10 |
| June 2020 | €19.20 | €19.20 |
| May 2020 | €17.15 | €17.15 |
| April 2020 | €16.15 | €16.15 |
| March 2020 | €16.10 | €16.10 |
| February 2020 | €17.65 | €17.65 |
| January 2020 | €19.50 | €19.50 |
| December 2019 | €21.40 | €21.40 |
| November 2019 | €12.55 | €12.55 |
| October 2019 | €14.20 | €14.20 |
| September 2019 | €16.40 | €16.40 |
| August 2019 | €17 | €17 |
| July 2019 | €17.35 | €17.35 |
| June 2019 | €16.60 | €16.60 |
| May 2019 | €16.20 | €16.20 |
| April 2019 | €17.15 | €17.15 |
| March 2019 | €15.72 | €15.72 |
| February 2019 | €17.98 | €17.98 |
| January 2019 | €17 | €17 |
| December 2018 | €11.45 | €11.45 |
| November 2018 | €12.05 | €12.05 |
| October 2018 | €13.80 | €13.80 |
| September 2018 | €19.10 | €19.10 |
| August 2018 | €21.10 | €21.10 |
| July 2018 | €21.75 | €21.75 |
| June 2018 | €22 | €22 |
ALKAL.PA
Price: €12.10
52 week price:
Earnings Per Share: -1.82 EUR
P/E Ratio: -2.30
Exchange: PAR
Sector: Technology
Industry: Semiconductors
Market Capitalization: 50.0 million