Keyrus S.A. ( ALKEY.PA) - Price History
Monthly price history for ALKEY.PA (Keyrus S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €7.24 | €7.24 |
| May 2026 | €7.26 | €7.26 |
| April 2026 | €7.40 | €7.40 |
| March 2026 | €7.02 | €7.02 |
| February 2026 | €7.30 | €7.30 |
| January 2026 | €8.26 | €8.26 |
| December 2025 | €7.88 | €7.88 |
| November 2025 | €8.74 | €8.74 |
| October 2025 | €7.22 | €7.22 |
| September 2025 | €7.40 | €7.40 |
| August 2025 | €7.74 | €7.74 |
| July 2025 | €7.82 | €7.82 |
| June 2025 | €7.98 | €7.98 |
| May 2025 | €7.40 | €7.40 |
| April 2025 | €7.45 | €7.45 |
| March 2025 | €7.50 | €7.50 |
| February 2025 | €7.56 | €7.56 |
| January 2025 | €7.62 | €7.62 |
| December 2024 | €7.80 | €7.80 |
| November 2024 | €7.96 | €7.96 |
| October 2024 | €8.20 | €8.20 |
| September 2024 | €8.16 | €8.16 |
| August 2024 | €9 | €9 |
| July 2024 | €9 | €9 |
| June 2024 | €8.08 | €8.08 |
| May 2024 | €9.70 | €9.70 |
| April 2024 | €6.94 | €6.94 |
| March 2024 | €6.86 | €6.86 |
| February 2024 | €6.60 | €6.60 |
| January 2024 | €6.60 | €6.60 |
| December 2023 | €6.76 | €6.76 |
| November 2023 | €6.96 | €6.96 |
| October 2023 | €6.24 | €6.24 |
| September 2023 | €6.58 | €6.58 |
| August 2023 | €6.80 | €6.80 |
| July 2023 | €7 | €7 |
| June 2023 | €7 | €7 |
| May 2023 | €4.27 | €4.27 |
| April 2023 | €4.70 | €4.70 |
| March 2023 | €4.38 | €4.38 |
| February 2023 | €4.65 | €4.65 |
| January 2023 | €4.59 | €4.59 |
| December 2022 | €4.66 | €4.66 |
| November 2022 | €4.30 | €4.30 |
| October 2022 | €3.67 | €3.67 |
| September 2022 | €3.39 | €3.39 |
| August 2022 | €4.40 | €4.40 |
| July 2022 | €4 | €4 |
| June 2022 | €3.76 | €3.76 |
| May 2022 | €3.60 | €3.60 |
| April 2022 | €3.90 | €3.90 |
| March 2022 | €4.07 | €4.07 |
| February 2022 | €3.32 | €3.32 |
| January 2022 | €3.30 | €3.30 |
| December 2021 | €3.31 | €3.31 |
| November 2021 | €3.19 | €3.19 |
| October 2021 | €3.60 | €3.60 |
| September 2021 | €3.26 | €3.26 |
| August 2021 | €3.32 | €3.32 |
| July 2021 | €3.05 | €3.05 |
| June 2021 | €2.86 | €2.86 |
| May 2021 | €2.94 | €2.94 |
| April 2021 | €2.99 | €2.99 |
| March 2021 | €3.04 | €3.04 |
| February 2021 | €2.99 | €2.99 |
| January 2021 | €2.81 | €2.81 |
| December 2020 | €2.90 | €2.90 |
| November 2020 | €2.37 | €2.37 |
| October 2020 | €2.08 | €2.08 |
| September 2020 | €2.01 | €2.01 |
| August 2020 | €2.08 | €2.08 |
| July 2020 | €2.20 | €2.20 |
| June 2020 | €2.06 | €2.06 |
| May 2020 | €2.06 | €2.06 |
| April 2020 | €2.14 | €2.14 |
| March 2020 | €1.75 | €1.75 |
| February 2020 | €2.45 | €2.45 |
| January 2020 | €3.09 | €3.09 |
| December 2019 | €2.84 | €2.84 |
| November 2019 | €2.69 | €2.69 |
| October 2019 | €2.38 | €2.38 |
| September 2019 | €2.58 | €2.58 |
| August 2019 | €3.39 | €3.39 |
| July 2019 | €3.68 | €3.68 |
| June 2019 | €4.51 | €4.51 |
| May 2019 | €4.46 | €4.46 |
| April 2019 | €4.47 | €4.47 |
| March 2019 | €4.70 | €4.70 |
| February 2019 | €4.96 | €4.96 |
| January 2019 | €5.24 | €5.24 |
| December 2018 | €4.55 | €4.55 |
| November 2018 | €5.30 | €5.30 |
| October 2018 | €4.39 | €4.39 |
| September 2018 | €5.80 | €5.80 |
| August 2018 | €6.22 | €6.22 |
| July 2018 | €6.16 | €6.16 |
| June 2018 | €6.76 | €6.76 |
| May 2018 | €7.30 | €7.30 |
| April 2018 | €7.26 | €7.26 |
| March 2018 | €6.98 | €6.98 |
| February 2018 | €7.90 | €7.90 |
| January 2018 | €7.10 | €7.10 |
| December 2017 | €5.59 | €5.59 |
| November 2017 | €5.69 | €5.69 |
| October 2017 | €5.20 | €5.20 |
| September 2017 | €5.36 | €5.36 |
| August 2017 | €5.97 | €5.97 |
| July 2017 | €5.98 | €5.98 |
| June 2017 | €5.69 | €5.69 |
| May 2017 | €5.53 | €5.53 |
| April 2017 | €4.71 | €4.71 |
| March 2017 | €3.53 | €3.53 |
| February 2017 | €2.99 | €2.99 |
| January 2017 | €3.14 | €3.14 |
| December 2016 | €2.68 | €2.68 |
| November 2016 | €2.64 | €2.64 |
| October 2016 | €2.65 | €2.65 |
| September 2016 | €2.61 | €2.61 |
| August 2016 | €2.84 | €2.84 |
| July 2016 | €2.81 | €2.81 |
| June 2016 | €2.49 | €2.49 |
| May 2016 | €2.31 | €2.31 |
| April 2016 | €2.36 | €2.36 |
| March 2016 | €2.03 | €2.03 |
| February 2016 | €1.93 | €1.93 |
| January 2016 | €1.99 | €1.99 |
| December 2015 | €2.13 | €2.13 |
| November 2015 | €2.15 | €2.15 |
| October 2015 | €2.11 | €2.11 |
| September 2015 | €2.14 | €2.14 |
| August 2015 | €2.28 | €2.28 |
| July 2015 | €2.43 | €2.43 |
| June 2015 | €1.83 | €1.83 |
| May 2015 | €2.02 | €2.02 |
| April 2015 | €1.48 | €1.48 |
| March 2015 | €1.41 | €1.41 |
| February 2015 | €1.47 | €1.47 |
| January 2015 | €1.14 | €1.14 |
| December 2014 | €1.11 | €1.11 |
| November 2014 | €1 | €1 |
| October 2014 | €0.98 | €0.98 |
| September 2014 | €1.07 | €1.07 |
| August 2014 | €1.23 | €1.23 |
| July 2014 | €1.23 | €1.23 |
| June 2014 | €1.25 | €1.25 |
| May 2014 | €1.29 | €1.29 |
| April 2014 | €1.39 | €1.39 |
| March 2014 | €1.29 | €1.29 |
| February 2014 | €1.31 | €1.31 |
| January 2014 | €1.40 | €1.40 |
| December 2013 | €1.09 | €1.09 |
| November 2013 | €1.09 | €1.09 |
| October 2013 | €1.10 | €1.10 |
| September 2013 | €1.06 | €1.06 |
| August 2013 | €1.05 | €1.05 |
| July 2013 | €1.03 | €1.03 |
| June 2013 | €1.02 | €1.02 |
| May 2013 | €0.96 | €0.96 |
| April 2013 | €0.91 | €0.91 |
| March 2013 | €0.97 | €0.97 |
| February 2013 | €1.10 | €1.10 |
| January 2013 | €1.25 | €1.25 |
| December 2012 | €1.15 | €1.15 |
| November 2012 | €1.11 | €1.11 |
| October 2012 | €1.11 | €1.11 |
| September 2012 | €1.10 | €1.10 |
| August 2012 | €1.20 | €1.20 |
| July 2012 | €1.19 | €1.19 |
| June 2012 | €1.08 | €1.08 |
| May 2012 | €1.03 | €1.03 |
| April 2012 | €1 | €1 |
| March 2012 | €1.19 | €1.19 |
| February 2012 | €1.20 | €1.20 |
| January 2012 | €1.33 | €1.33 |
| December 2011 | €0.99 | €0.99 |
| November 2011 | €1.10 | €1.10 |
| October 2011 | €1.15 | €1.15 |
| September 2011 | €1.12 | €1.12 |
| August 2011 | €1.34 | €1.34 |
| July 2011 | €1.51 | €1.51 |
| June 2011 | €1.62 | €1.62 |
| May 2011 | €1.75 | €1.75 |
| April 2011 | €1.78 | €1.78 |
| March 2011 | €1.77 | €1.77 |
| February 2011 | €1.81 | €1.81 |
| January 2011 | €1.68 | €1.68 |
| December 2010 | €1.50 | €1.50 |
| November 2010 | €1.52 | €1.52 |
| October 2010 | €1.64 | €1.64 |
| September 2010 | €1.24 | €1.24 |
| August 2010 | €1.14 | €1.14 |
| July 2010 | €1.12 | €1.12 |
| June 2010 | €1.09 | €1.09 |
| May 2010 | €1.08 | €1.08 |
| April 2010 | €1.31 | €1.31 |
| March 2010 | €1.24 | €1.24 |
| February 2010 | €1.12 | €1.12 |
| January 2010 | €1.17 | €1.17 |
| December 2009 | €1.10 | €1.10 |
| November 2009 | €1.05 | €1.05 |
| October 2009 | €1.12 | €1.12 |
| September 2009 | €1.17 | €1.17 |
| August 2009 | €0.96 | €0.96 |
| July 2009 | €0.86 | €0.86 |
| June 2009 | €0.86 | €0.86 |
| May 2009 | €0.92 | €0.92 |
| April 2009 | €0.76 | €0.76 |
| March 2009 | €0.47 | €0.47 |
| February 2009 | €0.49 | €0.49 |
| January 2009 | €0.51 | €0.51 |
| December 2008 | €0.46 | €0.46 |
| November 2008 | €0.43 | €0.43 |
| October 2008 | €0.42 | €0.42 |
| September 2008 | €0.70 | €0.70 |
| August 2008 | €1.18 | €1.18 |
| July 2008 | €1.14 | €1.14 |
| June 2008 | €1.23 | €1.23 |
| May 2008 | €1.52 | €1.52 |
| April 2008 | €1.71 | €1.71 |
| March 2008 | €1.56 | €1.56 |
| February 2008 | €1.71 | €1.71 |
| January 2008 | €1.93 | €1.93 |
| December 2007 | €2.35 | €2.35 |
| November 2007 | €2.22 | €2.22 |
| October 2007 | €2.75 | €2.75 |
| September 2007 | €3.50 | €3.50 |
| August 2007 | €3.68 | €3.68 |
| July 2007 | €3.90 | €3.90 |
| June 2007 | €4.07 | €4.07 |
| May 2007 | €4.19 | €4.19 |
| April 2007 | €4.32 | €4.32 |
| March 2007 | €4.47 | €4.47 |
| February 2007 | €4.73 | €4.73 |
| January 2007 | €4.56 | €4.56 |
| December 2006 | €4.28 | €4.28 |
| November 2006 | €3.97 | €3.97 |
| October 2006 | €3.98 | €3.98 |
| September 2006 | €4.24 | €4.24 |
| August 2006 | €4.42 | €4.42 |
| July 2006 | €4.26 | €4.26 |
| June 2006 | €4.60 | €4.60 |
| May 2006 | €4.69 | €4.69 |
| April 2006 | €5.44 | €5.44 |
| March 2006 | €5.32 | €5.32 |
| February 2006 | €4.98 | €4.98 |
| January 2006 | €4.37 | €4.37 |
| December 2005 | €3.55 | €3.55 |
| November 2005 | €3.57 | €3.57 |
| October 2005 | €3.23 | €3.23 |
| September 2005 | €3.35 | €3.35 |
| August 2005 | €2.64 | €2.64 |
| July 2005 | €2.62 | €2.62 |
| June 2005 | €2.60 | €2.60 |
| May 2005 | €2.62 | €2.62 |
| April 2005 | €2.58 | €2.58 |
| March 2005 | €2.43 | €2.43 |
| February 2005 | €2.36 | €2.36 |
| January 2005 | €2.33 | €2.33 |
| December 2004 | €2.05 | €2.05 |
| November 2004 | €1.83 | €1.83 |
| October 2004 | €1.88 | €1.88 |
| September 2004 | €1.99 | €3.98 |
| August 2004 | €1.65 | €3.30 |
| July 2004 | €1.50 | €3 |
| June 2004 | €1.50 | €3 |
| May 2004 | €1.52 | €3.04 |
| April 2004 | €1.64 | €3.28 |
| March 2004 | €1.62 | €3.24 |
| February 2004 | €1.60 | €3.20 |
| January 2004 | €1.45 | €2.90 |
| December 2003 | €1.29 | €2.58 |
| November 2003 | €1.48 | €2.96 |
| October 2003 | €1.03 | €2.06 |
| September 2003 | €1.01 | €2.02 |
| August 2003 | €1.06 | €2.12 |
| July 2003 | €1 | €2 |
| June 2003 | €1.18 | €2.36 |
| May 2003 | €0.85 | €1.70 |
| April 2003 | €0.72 | €1.44 |
| March 2003 | €0.40 | €0.80 |
| February 2003 | €0.70 | €1.40 |
| January 2003 | €0.60 | €1.20 |
| December 2002 | €0.59 | €1.18 |
| November 2002 | €0.75 | €1.50 |
| October 2002 | €0.52 | €1.04 |
| September 2002 | €0.40 | €0.80 |
| August 2002 | €0.63 | €1.26 |
| July 2002 | €0.63 | €1.26 |
| June 2002 | €0.73 | €1.46 |
| May 2002 | €0.80 | €1.60 |
| April 2002 | €0.94 | €1.88 |
| March 2002 | €1 | €2 |
| February 2002 | €0.96 | €1.92 |
| January 2002 | €1.03 | €2.06 |
| December 2001 | €0.95 | €1.90 |
| November 2001 | €1.06 | €2.12 |
| October 2001 | €0.73 | €1.46 |
| September 2001 | €0.86 | €1.72 |
| August 2001 | €1.49 | €2.98 |
| July 2001 | €1.42 | €2.84 |
| June 2001 | €2.08 | €4.16 |
| May 2001 | €1.98 | €3.96 |
| April 2001 | €2.48 | €4.96 |
| March 2001 | €2.64 | €5.28 |
| February 2001 | €3.35 | €6.70 |
| January 2001 | €3.96 | €7.92 |
| December 2000 | €3.30 | €6.60 |
| November 2000 | €4.33 | €8.66 |
| October 2000 | €4.60 | €9.20 |
| September 2000 | €8.90 | €17.80 |
| August 2000 | €10.46 | €20.92 |
| July 2000 | €7.55 | €15.10 |
ALKEY.PA
Price: €7.24
52 week price:
Earnings Per Share: 0.93 EUR
P/E Ratio: 7.70
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 113.8 million