Kerlink S.A. ( ALKLK.PA) - Price History
Monthly price history for ALKLK.PA (Kerlink S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.18 | €1.18 |
| May 2026 | €1.22 | €1.22 |
| April 2026 | €0.90 | €0.90 |
| March 2026 | €0.86 | €0.86 |
| February 2026 | €0.91 | €0.91 |
| January 2026 | €0.94 | €0.94 |
| December 2025 | €0.88 | €0.88 |
| November 2025 | €0.94 | €0.94 |
| October 2025 | €1.02 | €1.02 |
| September 2025 | €1.12 | €1.12 |
| August 2025 | €1.02 | €1.02 |
| July 2025 | €0.93 | €0.93 |
| June 2025 | €0.96 | €0.96 |
| May 2025 | €1.06 | €1.06 |
| April 2025 | €0.56 | €0.56 |
| March 2025 | €0.61 | €0.61 |
| February 2025 | €0.58 | €0.58 |
| January 2025 | €0.55 | €0.55 |
| December 2024 | €0.52 | €0.52 |
| November 2024 | €0.55 | €0.55 |
| October 2024 | €0.49 | €0.49 |
| September 2024 | €0.51 | €0.51 |
| August 2024 | €0.48 | €0.48 |
| July 2024 | €0.49 | €0.49 |
| June 2024 | €0.50 | €0.50 |
| May 2024 | €0.76 | €0.76 |
| April 2024 | €0.90 | €0.90 |
| March 2024 | €0.95 | €0.95 |
| February 2024 | €0.94 | €0.94 |
| January 2024 | €0.85 | €0.85 |
| December 2023 | €0.56 | €0.56 |
| November 2023 | €0.65 | €0.65 |
| October 2023 | €0.52 | €0.52 |
| September 2023 | €0.49 | €0.49 |
| August 2023 | €0.84 | €0.84 |
| July 2023 | €0.81 | €0.81 |
| June 2023 | €1.10 | €1.10 |
| May 2023 | €0.98 | €0.98 |
| April 2023 | €0.90 | €0.90 |
| March 2023 | €0.97 | €0.97 |
| February 2023 | €0.92 | €0.92 |
| January 2023 | €1.11 | €1.11 |
| December 2022 | €1.92 | €1.92 |
| November 2022 | €1.85 | €1.85 |
| October 2022 | €1.89 | €1.89 |
| September 2022 | €1.54 | €1.54 |
| August 2022 | €3.52 | €3.52 |
| July 2022 | €3.53 | €3.53 |
| June 2022 | €3.40 | €3.40 |
| May 2022 | €3.67 | €3.67 |
| April 2022 | €4.05 | €4.05 |
| March 2022 | €3.96 | €3.96 |
| February 2022 | €4.38 | €4.38 |
| January 2022 | €5.33 | €5.33 |
| December 2021 | €4.40 | €4.40 |
| November 2021 | €4.26 | €4.26 |
| October 2021 | €4.18 | €4.18 |
| September 2021 | €5.02 | €5.02 |
| August 2021 | €6.08 | €6.08 |
| July 2021 | €5.24 | €5.24 |
| June 2021 | €6.43 | €6.43 |
| May 2021 | €5.43 | €5.43 |
| April 2021 | €5.05 | €5.05 |
| March 2021 | €4.36 | €4.36 |
| February 2021 | €4.32 | €4.32 |
| January 2021 | €4.66 | €4.66 |
| December 2020 | €4.90 | €4.90 |
| November 2020 | €3.99 | €3.99 |
| October 2020 | €2.66 | €2.66 |
| September 2020 | €3.14 | €3.14 |
| August 2020 | €3.51 | €3.51 |
| July 2020 | €3.50 | €3.50 |
| June 2020 | €4.09 | €4.09 |
| May 2020 | €4.22 | €4.22 |
| April 2020 | €4.36 | €4.36 |
| March 2020 | €3.56 | €3.56 |
| February 2020 | €4.42 | €4.42 |
| January 2020 | €7.24 | €7.24 |
| December 2019 | €5.32 | €5.32 |
| November 2019 | €3.33 | €3.33 |
| October 2019 | €2.63 | €2.63 |
| September 2019 | €1.14 | €1.14 |
| August 2019 | €1.24 | €1.24 |
| July 2019 | €1.21 | €1.21 |
| June 2019 | €1.58 | €1.58 |
| May 2019 | €1.75 | €1.75 |
| April 2019 | €2.09 | €2.09 |
| March 2019 | €2.43 | €2.43 |
| February 2019 | €2.45 | €2.45 |
| January 2019 | €2.70 | €2.70 |
| December 2018 | €3.58 | €3.58 |
| November 2018 | €3.80 | €3.80 |
| October 2018 | €5.70 | €5.70 |
| September 2018 | €7.82 | €7.82 |
| August 2018 | €12.15 | €12.15 |
| July 2018 | €13.80 | €13.80 |
| June 2018 | €15.30 | €15.30 |
| May 2018 | €19.25 | €19.25 |
| April 2018 | €19.80 | €19.80 |
| March 2018 | €20.60 | €20.60 |
| February 2018 | €23 | €23 |
| January 2018 | €23 | €23 |
| December 2017 | €19.36 | €19.36 |
| November 2017 | €19.55 | €19.55 |
| October 2017 | €19.77 | €19.77 |
| September 2017 | €19.48 | €19.48 |
| August 2017 | €18.80 | €18.80 |
| July 2017 | €19.71 | €19.71 |
| June 2017 | €19.81 | €19.81 |
| May 2017 | €19.31 | €19.31 |
| April 2017 | €17.38 | €17.38 |
| March 2017 | €16.41 | €17.13 |
| February 2017 | €17.25 | €18 |
| January 2017 | €16.38 | €17.10 |
| December 2016 | €14.95 | €15.60 |
| November 2016 | €15.31 | €15.98 |
| October 2016 | €14.08 | €14.70 |
| September 2016 | €11.40 | €11.90 |
| August 2016 | €10.45 | €10.91 |
| July 2016 | €9.85 | €10.28 |
| June 2016 | €9.82 | €10.25 |
| May 2016 | €9.98 | €10.42 |
ALKLK.PA
Price: €1.18
52 week price:
Earnings Per Share: -0.40 EUR
P/E Ratio: -2.15
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 6.4 million