ALLA_ALLA - Price History
Monthly price history for ALLA.BK (ALLA_ALLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.62 | THB1.62 |
| April 2024 | THB1.78 | THB1.78 |
| March 2024 | THB1.94 | THB1.94 |
| February 2024 | THB1.70 | THB1.70 |
| January 2024 | THB1.48 | THB1.48 |
| December 2023 | THB1.47 | THB1.47 |
| November 2023 | THB1.40 | THB1.40 |
| October 2023 | THB1.33 | THB1.33 |
| September 2023 | THB1.44 | THB1.44 |
| August 2023 | THB1.40 | THB1.40 |
| July 2023 | THB1.31 | THB1.31 |
| June 2023 | THB1.34 | THB1.34 |
| May 2023 | THB1.36 | THB1.36 |
| April 2023 | THB1.34 | THB1.41 |
| March 2023 | THB1.35 | THB1.42 |
| February 2023 | THB1.38 | THB1.45 |
| January 2023 | THB1.35 | THB1.42 |
| December 2022 | THB1.33 | THB1.40 |
| November 2022 | THB1.32 | THB1.39 |
| October 2022 | THB1.31 | THB1.38 |
| September 2022 | THB1.33 | THB1.40 |
| August 2022 | THB1.37 | THB1.44 |
| July 2022 | THB1.33 | THB1.40 |
| June 2022 | THB1.37 | THB1.44 |
| May 2022 | THB1.35 | THB1.42 |
| April 2022 | THB1.45 | THB1.58 |
| March 2022 | THB1.51 | THB1.64 |
| February 2022 | THB1.45 | THB1.58 |
| January 2022 | THB1.50 | THB1.63 |
| December 2021 | THB1.59 | THB1.73 |
| November 2021 | THB1.55 | THB1.69 |
| October 2021 | THB1.69 | THB1.84 |
| September 2021 | THB1.67 | THB1.82 |
| August 2021 | THB1.78 | THB1.94 |
| July 2021 | THB1.65 | THB1.79 |
| June 2021 | THB1.76 | THB1.91 |
| May 2021 | THB2.01 | THB2.18 |
| April 2021 | THB1.57 | THB1.77 |
| March 2021 | THB1.33 | THB1.50 |
| February 2021 | THB1.13 | THB1.27 |
| January 2021 | THB1.09 | THB1.23 |
| December 2020 | THB1.05 | THB1.18 |
| November 2020 | THB1.06 | THB1.19 |
| October 2020 | THB1 | THB1.12 |
| September 2020 | THB1 | THB1.12 |
| August 2020 | THB1.06 | THB1.19 |
| July 2020 | THB1.09 | THB1.23 |
| June 2020 | THB1.11 | THB1.25 |
| May 2020 | THB1.11 | THB1.25 |
| April 2020 | THB0.98 | THB1.10 |
| March 2020 | THB0.85 | THB1.04 |
| February 2020 | THB1.02 | THB1.25 |
| January 2020 | THB1.01 | THB1.24 |
| December 2019 | THB1.11 | THB1.36 |
| November 2019 | THB0.99 | THB1.22 |
| October 2019 | THB0.88 | THB1.08 |
| September 2019 | THB1.02 | THB1.26 |
| August 2019 | THB1.02 | THB1.26 |
| July 2019 | THB1.18 | THB1.45 |
| June 2019 | THB1.11 | THB1.37 |
| May 2019 | THB1.11 | THB1.36 |
| April 2019 | THB1.21 | THB1.57 |
| March 2019 | THB1.34 | THB1.73 |
| February 2019 | THB1.16 | THB1.50 |
| January 2019 | THB1.07 | THB1.38 |
| December 2018 | THB1.05 | THB1.36 |
| November 2018 | THB1.14 | THB1.48 |
| October 2018 | THB1.17 | THB1.52 |
| September 2018 | THB1.17 | THB1.52 |
| August 2018 | THB1.18 | THB1.53 |
| July 2018 | THB1.16 | THB1.50 |
| June 2018 | THB1.15 | THB1.49 |
| May 2018 | THB1.24 | THB1.60 |
| April 2018 | THB1.38 | THB1.86 |
| March 2018 | THB1.40 | THB1.89 |
| February 2018 | THB1.49 | THB2 |
| January 2018 | THB1.58 | THB2.12 |
| December 2017 | THB1.62 | THB2.18 |
| November 2017 | THB1.65 | THB2.22 |
| October 2017 | THB1.75 | THB2.36 |
| September 2017 | THB1.84 | THB2.48 |
| August 2017 | THB1.75 | THB2.36 |
| July 2017 | THB1.80 | THB2.42 |
| June 2017 | THB1.87 | THB2.52 |
| May 2017 | THB1.81 | THB2.44 |
| April 2017 | THB1.78 | THB2.42 |
| March 2017 | THB1.84 | THB2.50 |
| February 2017 | THB2.06 | THB2.80 |
| January 2017 | THB2.21 | THB3 |
| December 2016 | THB2.20 | THB2.98 |
| November 2016 | THB2.33 | THB3.16 |
ALLA.BK
Price: THB1.62
Dividend Yield: 0.07%
Forward Dividend Yield: 7.55%
Payout Ratio: 38.89%
Dividend Per Share: 0.12 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 9.67
Exchange: SET
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -17.86%
DGR5: 22.14%