GROUPE LDLC - Price History
Monthly price history for ALLDL.PA (GROUPE LDLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.74 | €17.74 |
| April 2024 | €16.56 | €16.56 |
| March 2024 | €15.70 | €15.70 |
| February 2024 | €18.52 | €18.52 |
| January 2024 | €17.58 | €17.58 |
| December 2023 | €21.95 | €21.95 |
| November 2023 | €22 | €22 |
| October 2023 | €21 | €21 |
| September 2023 | €19.40 | €20.20 |
| August 2023 | €21.66 | €22.55 |
| July 2023 | €21.13 | €22 |
| June 2023 | €20.65 | €21.50 |
| May 2023 | €23.10 | €24.05 |
| April 2023 | €19.69 | €20.50 |
| March 2023 | €21.47 | €22.35 |
| February 2023 | €20.32 | €21.15 |
| January 2023 | €19.36 | €20.55 |
| December 2022 | €19.55 | €20.75 |
| November 2022 | €20.31 | €21.55 |
| October 2022 | €18.99 | €20.15 |
| September 2022 | €21.46 | €23.90 |
| August 2022 | €24.38 | €27.15 |
| July 2022 | €24.69 | €27.50 |
| June 2022 | €26.04 | €29 |
| May 2022 | €26.98 | €30.05 |
| April 2022 | €27.83 | €31 |
| March 2022 | €28.78 | €32.05 |
| February 2022 | €28.01 | €31.20 |
| January 2022 | €36.27 | €41.30 |
| December 2021 | €49.97 | €56.90 |
| November 2021 | €45.05 | €51.30 |
| October 2021 | €48.30 | €55 |
| September 2021 | €48.95 | €57.30 |
| August 2021 | €55.69 | €65.20 |
| July 2021 | €55.10 | €64.50 |
| June 2021 | €51.68 | €60.50 |
| May 2021 | €49.46 | €57.90 |
| April 2021 | €48.26 | €56.50 |
| March 2021 | €44.42 | €52 |
| February 2021 | €47.32 | €55.40 |
| January 2021 | €46.58 | €55 |
| December 2020 | €36.34 | €42.90 |
| November 2020 | €36.42 | €43 |
| October 2020 | €31.17 | €36.80 |
| September 2020 | €24.73 | €29.20 |
| August 2020 | €23.12 | €27.30 |
| July 2020 | €25.24 | €29.80 |
| June 2020 | €18.55 | €21.90 |
| May 2020 | €13.13 | €15.50 |
| April 2020 | €9.99 | €11.80 |
| March 2020 | €7.62 | €9 |
| February 2020 | €9.82 | €11.60 |
| January 2020 | €13.55 | €16 |
| December 2019 | €10.80 | €12.75 |
| November 2019 | €7.61 | €8.98 |
| October 2019 | €5.84 | €6.90 |
| September 2019 | €6.17 | €7.28 |
| August 2019 | €6.06 | €7.16 |
| July 2019 | €5.10 | €6.02 |
| June 2019 | €5.71 | €6.74 |
| May 2019 | €5.12 | €6.04 |
| April 2019 | €6.72 | €7.94 |
| March 2019 | €5.09 | €6.01 |
| February 2019 | €5.33 | €6.29 |
| January 2019 | €6.06 | €7.15 |
| December 2018 | €4.90 | €5.78 |
| November 2018 | €8.64 | €10.20 |
| October 2018 | €10.67 | €12.60 |
| September 2018 | €13.11 | €15.48 |
| August 2018 | €14.30 | €16.88 |
| July 2018 | €14.55 | €17.18 |
| June 2018 | €15.84 | €18.70 |
| May 2018 | €13.25 | €15.64 |
| April 2018 | €14.91 | €17.60 |
| March 2018 | €13.74 | €16.22 |
| February 2018 | €15.31 | €18.08 |
| January 2018 | €15.50 | €18.30 |
| December 2017 | €16.93 | €19.99 |
| November 2017 | €17.58 | €20.75 |
| October 2017 | €18.68 | €22.06 |
| September 2017 | €21.36 | €25.22 |
| August 2017 | €21.51 | €25.40 |
| July 2017 | €21.71 | €25.63 |
| June 2017 | €23.28 | €27.49 |
| May 2017 | €21.50 | €25.38 |
| April 2017 | €22.46 | €26.52 |
| March 2017 | €26.72 | €31.55 |
| February 2017 | €26.26 | €31 |
| January 2017 | €27.53 | €32.50 |
| December 2016 | €30.71 | €36.26 |
| November 2016 | €29.09 | €34.35 |
| October 2016 | €27.10 | €31.99 |
| September 2016 | €27.82 | €33.30 |
| August 2016 | €29.24 | €35 |
| July 2016 | €30.21 | €36.16 |
| June 2016 | €28.82 | €34.50 |
| May 2016 | €29.41 | €35.20 |
| April 2016 | €27.11 | €32.45 |
| March 2016 | €25.98 | €31.10 |
| February 2016 | €24.70 | €29.56 |
| January 2016 | €24.06 | €28.80 |
| December 2015 | €23.39 | €28 |
| November 2015 | €19.30 | €23.10 |
| October 2015 | €15.04 | €18 |
| September 2015 | €14.48 | €17.78 |
| August 2015 | €15.86 | €19.47 |
| July 2015 | €15.56 | €19.11 |
| June 2015 | €15.29 | €18.77 |
| May 2015 | €13.08 | €16.06 |
| April 2015 | €14.17 | €17.40 |
| March 2015 | €16.04 | €19.70 |
| February 2015 | €17.35 | €21.30 |
| January 2015 | €16.37 | €20.10 |
| December 2014 | €17.14 | €21.05 |
| November 2014 | €18 | €22.10 |
| October 2014 | €16.27 | €19.98 |
| September 2014 | €15.26 | €18.73 |
| August 2014 | €15.91 | €20 |
| July 2014 | €15.63 | €19.65 |
| June 2014 | €14.13 | €17.76 |
| May 2014 | €18.53 | €23.30 |
| April 2014 | €18.61 | €23.40 |
| March 2014 | €17.94 | €22.55 |
| February 2014 | €19.61 | €24.65 |
| January 2014 | €19.77 | €24.86 |
| December 2013 | €16.94 | €21.30 |
| November 2013 | €13.52 | €17 |
| October 2013 | €9.70 | €12.20 |
| September 2013 | €8.09 | €10.50 |
| August 2013 | €7.79 | €10.11 |
| July 2013 | €7.98 | €10.36 |
| June 2013 | €7.57 | €9.83 |
| May 2013 | €6.47 | €8.40 |
| April 2013 | €6.24 | €8.10 |
| March 2013 | €5.62 | €7.30 |
| February 2013 | €5.78 | €7.50 |
| January 2013 | €5.78 | €7.50 |
| December 2012 | €5.53 | €7.18 |
| November 2012 | €5.44 | €7.06 |
| October 2012 | €4.74 | €6.15 |
| September 2012 | €4.49 | €6.05 |
| August 2012 | €4.72 | €6.35 |
| July 2012 | €4.27 | €5.75 |
| June 2012 | €4.08 | €5.50 |
| May 2012 | €4.01 | €5.40 |
| April 2012 | €4.27 | €5.75 |
| March 2012 | €4.13 | €5.56 |
| February 2012 | €4.17 | €5.62 |
| January 2012 | €4.31 | €5.80 |
| December 2011 | €4.83 | €6.50 |
| November 2011 | €4.68 | €6.30 |
| October 2011 | €4.60 | €6.20 |
| September 2011 | €3.90 | €5.50 |
| August 2011 | €4.25 | €6 |
| July 2011 | €4.86 | €6.85 |
| June 2011 | €4.93 | €6.96 |
| May 2011 | €4.64 | €6.54 |
| April 2011 | €3.86 | €5.45 |
| March 2011 | €4.03 | €5.68 |
| February 2011 | €3.89 | €5.49 |
| January 2011 | €4.27 | €6.03 |
| December 2010 | €3.83 | €5.40 |
| November 2010 | €3.54 | €5 |
| October 2010 | €2.72 | €3.83 |
| September 2010 | €2.14 | €3.02 |
| August 2010 | €1.86 | €2.79 |
| July 2010 | €2.23 | €3.35 |
| June 2010 | €2.13 | €3.20 |
| May 2010 | €1.97 | €2.96 |
| April 2010 | €1.94 | €2.91 |
| March 2010 | €2 | €3 |
| February 2010 | €2.03 | €3.05 |
| January 2010 | €2.12 | €3.18 |
| December 2009 | €1.89 | €2.83 |
| November 2009 | €1.90 | €2.85 |
| October 2009 | €2.05 | €3.08 |
| September 2009 | €2.29 | €3.44 |
| August 2009 | €2.11 | €3.17 |
| July 2009 | €1.83 | €2.75 |
| June 2009 | €2.01 | €3.02 |
| May 2009 | €1.99 | €2.98 |
| April 2009 | €1.87 | €2.80 |
| March 2009 | €1.47 | €2.20 |
| February 2009 | €1.49 | €2.23 |
| January 2009 | €1.71 | €2.56 |
| December 2008 | €1.50 | €2.25 |
| November 2008 | €1.70 | €2.55 |
| October 2008 | €1.81 | €2.82 |
| September 2008 | €1.92 | €2.99 |
| August 2008 | €2.14 | €3.33 |
| July 2008 | €2.18 | €3.39 |
| June 2008 | €2.09 | €3.25 |
| May 2008 | €2.10 | €3.27 |
| April 2008 | €2.22 | €3.45 |
| March 2008 | €2.19 | €3.40 |
| February 2008 | €2.45 | €3.81 |
| January 2008 | €2.64 | €4.10 |
| December 2007 | €3.85 | €5.99 |
| November 2007 | €4.74 | €7.38 |
| October 2007 | €4.76 | €7.40 |
| September 2007 | €4.12 | €6.41 |
| August 2007 | €4.84 | €7.53 |
| July 2007 | €5.01 | €7.80 |
| June 2007 | €5.14 | €8 |
| May 2007 | €5.18 | €8.06 |
| April 2007 | €6.08 | €9.46 |
| March 2007 | €5.79 | €9 |
| February 2007 | €5.85 | €9.10 |
| January 2007 | €6.46 | €10.05 |
| December 2006 | €6.01 | €9.35 |
| November 2006 | €5.91 | €9.20 |
| October 2006 | €6.20 | €9.65 |
| September 2006 | €5.11 | €7.95 |
| August 2006 | €5.26 | €8.19 |
| July 2006 | €4.37 | €6.80 |
| June 2006 | €5.05 | €7.86 |
| May 2006 | €5.05 | €7.85 |
| April 2006 | €6.38 | €9.93 |
| March 2006 | €6.76 | €10.51 |
| February 2006 | €6.86 | €10.67 |
| January 2006 | €7.55 | €11.74 |
| December 2005 | €8.26 | €12.85 |
| November 2005 | €8.11 | €12.69 |
| October 2005 | €7.60 | €11.90 |
| September 2005 | €6.39 | €10 |
| August 2005 | €6.45 | €10.10 |
| July 2005 | €7.48 | €11.71 |
| June 2005 | €7.86 | €12.30 |
| May 2005 | €8.94 | €13.99 |
| April 2005 | €8.72 | €13.65 |
| March 2005 | €11.63 | €18.20 |
| February 2005 | €13 | €20.34 |
| January 2005 | €13.49 | €21.11 |
| December 2004 | €14.12 | €22.11 |
| November 2004 | €15.84 | €24.94 |
| October 2004 | €14.85 | €23.39 |
| September 2004 | €13.97 | €22 |
| August 2004 | €14.10 | €22.20 |
| July 2004 | €14.48 | €22.80 |
| June 2004 | €13.24 | €20.85 |
| May 2004 | €12.38 | €19.50 |
| April 2004 | €13.41 | €21.12 |
| March 2004 | €13.25 | €20.87 |
| February 2004 | €14.62 | €23.02 |
| January 2004 | €8.38 | €13.20 |
| December 2003 | €5.84 | €9.20 |
| November 2003 | €4.95 | €7.80 |
| October 2003 | €4.44 | €7 |
| September 2003 | €4.44 | €7 |
| August 2003 | €3.49 | €5.50 |
| July 2003 | €2.83 | €4.46 |
| June 2003 | €2.03 | €3.20 |
| May 2003 | €1.84 | €2.89 |
| April 2003 | €1.25 | €1.97 |
| March 2003 | €1.11 | €1.75 |
| February 2003 | €1.14 | €1.80 |
| January 2003 | €1.01 | €1.59 |
| December 2002 | €0.94 | €1.48 |
| November 2002 | €0.92 | €1.45 |
| October 2002 | €0.63 | €0.99 |
| September 2002 | €0.64 | €1 |
| August 2002 | €0.76 | €1.19 |
| July 2002 | €0.60 | €0.94 |
| June 2002 | €0.87 | €1.37 |
| May 2002 | €0.96 | €1.51 |
| April 2002 | €0.89 | €1.40 |
| March 2002 | €0.90 | €1.42 |
| February 2002 | €1.09 | €1.71 |
| January 2002 | €1.05 | €1.65 |
| December 2001 | €0.98 | €1.54 |
| November 2001 | €0.83 | €1.30 |
| October 2001 | €0.89 | €1.40 |
| September 2001 | €1.90 | €3 |
| August 2001 | €1.27 | €2 |
| July 2001 | €1.33 | €2.09 |
| June 2001 | €1.85 | €2.92 |
| May 2001 | €2.84 | €4.47 |
| April 2001 | €2.84 | €4.48 |
| March 2001 | €2.84 | €4.48 |
| February 2001 | €2.67 | €4.20 |
| January 2001 | €2.67 | €4.20 |
| December 2000 | €3.30 | €5.20 |
| November 2000 | €2.86 | €4.51 |
| October 2000 | €3.17 | €4.99 |
| September 2000 | €3.30 | €5.20 |
| August 2000 | €4.12 | €6.48 |
| July 2000 | €4.76 | €7.49 |
| June 2000 | €3.75 | €5.90 |
| May 2000 | €3.48 | €5.48 |
| April 2000 | €3.68 | €5.80 |
ALLDL.PA
Price: €17.74
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.56%
Payout Ratio: -1000.00%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: -0.08 EUR
P/E Ratio: -212.75
Exchange: PAR
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 100.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3