Allegion Plc stock price and dividend history

The current dividend payout for stock Allegion Plc (ALLE) as of Aug. 6, 2020 is 1.08 USD. The current dividend yield for ALLE as of Aug. 6, 2020 is 1.27%. Average dividend growth rate for stock Allegion Plc (ALLE) for past three years is 31.05%.

Dividend history for stock ALLE (Allegion Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Allegion Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 0.320 USD 102.65 USD 102.65 USD
2020-03-16 2020-03-31 0.320 USD
(18.52%)
97.40 USD 97.71 USD
2019-12-16 2019-12-30 0.270 USD 120.93 USD 121.66 USD
2019-09-13 2019-09-30 0.270 USD 101.41 USD 102.24 USD
2019-06-13 2019-06-28 0.270 USD 104.17 USD 105.31 USD
2019-03-14 2019-03-29 0.270 USD
(28.57%)
87.58 USD 88.77 USD
2018-12-14 2018-12-28 0.210 USD 84.94 USD 86.35 USD
2018-09-14 2018-09-28 0.210 USD 86.18 USD 87.82 USD
2018-06-14 2018-06-29 0.210 USD 80.07 USD 81.79 USD
2018-03-14 2018-03-29 0.210 USD
(31.25%)
83.35 USD 85.36 USD
2017-12-15 2017-12-29 0.160 USD 80.15 USD 82.28 USD
2017-09-15 2017-09-29 0.160 USD 80.46 USD 82.77 USD
2017-06-13 2017-06-30 0.160 USD 76.92 USD 79.28 USD
2017-03-13 2017-03-31 0.160 USD
(33.33%)
72.39 USD 74.76 USD
2016-12-13 2016-12-30 0.120 USD 63.43 USD 65.65 USD
2016-09-13 2016-09-30 0.120 USD 64.21 USD 66.58 USD
2016-06-13 2016-06-30 0.120 USD 64.97 USD 67.49 USD
2016-03-14 2016-03-31 0.120 USD
(20%)
61.67 USD 64.17 USD
2015-12-14 2015-12-30 0.100 USD 62.26 USD 64.91 USD
2015-09-14 2015-09-30 0.100 USD 58.15 USD 60.72 USD
2015-06-12 2015-06-30 0.100 USD 58.42 USD 61.10 USD
2015-03-13 2015-03-31 0.100 USD
(25%)
55.52 USD 58.16 USD
2014-12-12 2014-12-30 0.080 USD 51.28 USD 53.81 USD
2014-09-12 2014-09-30 0.080 USD 48.40 USD 50.87 USD
2014-06-12 2014-06-30 0.080 USD 53.32 USD 56.12 USD
2014-03-13 2014-03-31 0.080 USD
(-11.11%)
50.85 USD 53.60 USD
2003-12-29 2004-01-15 0.090 USD 47.43 USD 48.48 USD
2003-09-29 2003-10-15 0.090 USD 47.43 USD 48.48 USD
2003-06-27 2003-07-15 0.090 USD
(28.57%)
47.43 USD 48.48 USD
2003-03-28 2003-04-15 0.070 USD
(7.69%)
47.43 USD 48.48 USD
2002-12-27 2003-01-15 0.065 USD 47.43 USD 48.48 USD
2002-09-27 2002-10-15 0.065 USD 47.43 USD 48.48 USD
2002-06-27 2002-07-15 0.065 USD 47.43 USD 48.48 USD
2002-03-27 2002-04-15 0.065 USD
(8.33%)
47.43 USD 48.48 USD
2001-12-28 2002-01-16 0.060 USD 47.43 USD 48.48 USD
2001-09-24 2001-10-15 0.060 USD 47.43 USD 48.48 USD
2001-06-28 2001-07-16 0.060 USD 47.43 USD 48.48 USD
2001-04-12 2001-04-16 0.060 USD
(9.09%)
47.43 USD 48.48 USD
2000-12-28 2001-01-16 0.055 USD 47.43 USD 48.48 USD
2000-09-28 2000-10-16 0.055 USD 47.43 USD 48.48 USD
2000-06-13 2000-07-17 0.055 USD 47.43 USD 48.48 USD
2000-03-30 2000-04-17 0.055 USD 47.43 USD 48.48 USD
1999-12-30 2000-01-18 0.055 USD
(10%)
47.43 USD 48.48 USD
1999-09-29 1999-10-15 0.050 USD 47.43 USD 48.48 USD
1999-06-29 1999-07-15 0.050 USD 47.43 USD 48.48 USD
1999-03-30 1999-04-15 0.050 USD 47.43 USD 48.48 USD
1999-01-06 1999-01-15 0.050 USD
(25%)
47.43 USD 48.48 USD
1998-09-28 1998-10-15 0.040 USD
(33.33%)
47.43 USD 48.48 USD
1998-06-26 1998-07-15 0.030 USD 47.43 USD 48.48 USD
1998-03-27 1998-04-15 0.030 USD
(25%)
47.43 USD 48.48 USD
1997-12-29 1998-01-21 0.024 USD 47.43 USD 48.48 USD
1997-09-26 1997-10-15 0.024 USD 47.43 USD 48.48 USD
1997-06-26 1997-07-15 0.024 USD 47.43 USD 48.48 USD
1997-03-26 1997-04-15 0.024 USD
(20%)
47.43 USD 48.48 USD
1996-12-27 1997-01-15 0.020 USD 47.43 USD 48.48 USD
1996-09-26 1996-10-15 0.020 USD 47.43 USD 48.48 USD
1996-06-26 1996-07-15 0.020 USD 47.43 USD 48.48 USD
1996-03-27 1996-04-15 0.020 USD
(25%)
47.43 USD 48.48 USD
1995-12-27 1996-01-16 0.016 USD 47.43 USD 48.48 USD

Allegion Plc Splits

DateSplit Ratio
1998-01-22 1.250
1996-12-30 1.100

ALLE

List: Challengers

Price: 100.44USD

52 week range price:
77.37
139.24

Dividend Yield: 1.27%

5-year range yield:
0.62%
1.31%

Payout Ratio: 35.04%

Payout Ratio Range:
14.50%
37.89%

Dividend Per Share: 1.08 USD

Earnings Per Share: 3.08 USD

Future Ex-Dividend Date: -

P/E Ratio: 32.27

Exchange: NYQ

Sector: Consumer Services

Industry: Diversified Commercial Services

Volume: 898989

Ebitda: 151.2 million

Market Capitalization: 9.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 31.05%

DGR5: 27.63%

Links: