Allegion plc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.21 $87.82 $87.82
June 29, 2018 $0.21 $81.60 $81.79
March 29, 2018 $0.21 (31.25%) $84.94 $85.36
Dec. 29, 2017 $0.16 $81.67 $82.28
Sept. 29, 2017 $0.16 $82.00 $82.77
June 30, 2017 $0.16 $78.39 $79.28
March 31, 2017 $0.16 (33.33%) $73.77 $74.76
Dec. 30, 2016 $0.12 $64.64 $65.65
Sept. 30, 2016 $0.12 $65.44 $66.58
June 30, 2016 $0.12 $66.21 $67.49
March 31, 2016 $0.12 (20%) $62.84 $64.17
Dec. 30, 2015 $0.1 $63.45 $64.91
Sept. 30, 2015 $0.1 $59.26 $60.72
June 30, 2015 $0.1 $59.53 $61.10
March 31, 2015 $0.1 (25%) $56.58 $58.16
Dec. 30, 2014 $0.08 $52.26 $53.81
Sept. 30, 2014 $0.08 $49.33 $50.87
June 30, 2014 $0.08 $54.34 $56.12
March 31, 2014 $0.08 (-11.11%) $51.82 $53.60
Jan. 15, 2004 $0.09 $47.43 $48.48
Oct. 15, 2003 $0.09 $47.43 $48.48
July 15, 2003 $0.09 (28.57%) $47.43 $48.48
April 15, 2003 $0.07 (7.69%) $47.43 $48.48
Jan. 15, 2003 $0.065 $47.43 $48.48
Oct. 15, 2002 $0.065 $47.43 $48.48
July 15, 2002 $0.065 $47.43 $48.48
April 15, 2002 $0.065 (8.33%) $47.43 $48.48
Jan. 16, 2002 $0.06 $47.43 $48.48
Oct. 15, 2001 $0.06 $47.43 $48.48
July 16, 2001 $0.06 $47.43 $48.48
April 16, 2001 $0.06 (9.09%) $47.43 $48.48
Jan. 16, 2001 $0.055 $47.43 $48.48
Oct. 16, 2000 $0.055 $47.43 $48.48
July 17, 2000 $0.055 $47.43 $48.48
April 17, 2000 $0.055 $47.43 $48.48
Jan. 18, 2000 $0.055 (10%) $47.43 $48.48
Oct. 15, 1999 $0.05 $47.43 $48.48
July 15, 1999 $0.05 $47.43 $48.48
April 15, 1999 $0.05 $47.43 $48.48
Jan. 15, 1999 $0.05 (25%) $47.43 $48.48
Oct. 15, 1998 $0.04 (33.33%) $47.43 $48.48
July 15, 1998 $0.03 $47.43 $48.48
April 15, 1998 $0.03 (25%) $47.43 $48.48
Jan. 21, 1998 $0.024 $47.43 $48.48
Oct. 15, 1997 $0.024 $47.43 $48.48
July 15, 1997 $0.024 $47.43 $48.48
April 15, 1997 $0.024 (20%) $47.43 $48.48
Jan. 15, 1997 $0.02 $47.43 $48.48
Oct. 15, 1996 $0.02 $47.43 $48.48
July 15, 1996 $0.02 $47.43 $48.48
April 15, 1996 $0.02 (25%) $47.43 $48.48
Jan. 16, 1996 $0.016 $47.43 $48.48

Split

DateSplit Ratio
Jan. 22, 1998 1.250
Dec. 30, 1996 1.100

ALLE

List: Challengers

Price: $84.31

52 week range price:
$73.85
$94.30

Dividend Yield: 1.00%

5-year range yield:
0.57%
1.03%

Payout Ratio: 29.47%

Payout Ratio Range:
14.50%
31.44%

Dividend Per Share: $0.84

Earnings Per Share: $2.85

P/E Ratio: 19.21

Exchange: NYQ

Sector: Consumer Services

Industry: Diversified Commercial Services

Volume: 793583

Ebitda: 151.2 million

Market Capitalization: 8.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 26.11%

Links: