Allegion plc dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 28, 2018 | $0.21 | $87.82 | $87.82 |
| June 29, 2018 | $0.21 | $81.60 | $81.79 |
| March 29, 2018 | $0.21 (31.25%) | $84.94 | $85.36 |
| Dec. 29, 2017 | $0.16 | $81.67 | $82.28 |
| Sept. 29, 2017 | $0.16 | $82.00 | $82.77 |
| June 30, 2017 | $0.16 | $78.39 | $79.28 |
| March 31, 2017 | $0.16 (33.33%) | $73.77 | $74.76 |
| Dec. 30, 2016 | $0.12 | $64.64 | $65.65 |
| Sept. 30, 2016 | $0.12 | $65.44 | $66.58 |
| June 30, 2016 | $0.12 | $66.21 | $67.49 |
| March 31, 2016 | $0.12 (20%) | $62.84 | $64.17 |
| Dec. 30, 2015 | $0.1 | $63.45 | $64.91 |
| Sept. 30, 2015 | $0.1 | $59.26 | $60.72 |
| June 30, 2015 | $0.1 | $59.53 | $61.10 |
| March 31, 2015 | $0.1 (25%) | $56.58 | $58.16 |
| Dec. 30, 2014 | $0.08 | $52.26 | $53.81 |
| Sept. 30, 2014 | $0.08 | $49.33 | $50.87 |
| June 30, 2014 | $0.08 | $54.34 | $56.12 |
| March 31, 2014 | $0.08 (-11.11%) | $51.82 | $53.60 |
| Jan. 15, 2004 | $0.09 | $47.43 | $48.48 |
| Oct. 15, 2003 | $0.09 | $47.43 | $48.48 |
| July 15, 2003 | $0.09 (28.57%) | $47.43 | $48.48 |
| April 15, 2003 | $0.07 (7.69%) | $47.43 | $48.48 |
| Jan. 15, 2003 | $0.065 | $47.43 | $48.48 |
| Oct. 15, 2002 | $0.065 | $47.43 | $48.48 |
| July 15, 2002 | $0.065 | $47.43 | $48.48 |
| April 15, 2002 | $0.065 (8.33%) | $47.43 | $48.48 |
| Jan. 16, 2002 | $0.06 | $47.43 | $48.48 |
| Oct. 15, 2001 | $0.06 | $47.43 | $48.48 |
| July 16, 2001 | $0.06 | $47.43 | $48.48 |
| April 16, 2001 | $0.06 (9.09%) | $47.43 | $48.48 |
| Jan. 16, 2001 | $0.055 | $47.43 | $48.48 |
| Oct. 16, 2000 | $0.055 | $47.43 | $48.48 |
| July 17, 2000 | $0.055 | $47.43 | $48.48 |
| April 17, 2000 | $0.055 | $47.43 | $48.48 |
| Jan. 18, 2000 | $0.055 (10%) | $47.43 | $48.48 |
| Oct. 15, 1999 | $0.05 | $47.43 | $48.48 |
| July 15, 1999 | $0.05 | $47.43 | $48.48 |
| April 15, 1999 | $0.05 | $47.43 | $48.48 |
| Jan. 15, 1999 | $0.05 (25%) | $47.43 | $48.48 |
| Oct. 15, 1998 | $0.04 (33.33%) | $47.43 | $48.48 |
| July 15, 1998 | $0.03 | $47.43 | $48.48 |
| April 15, 1998 | $0.03 (25%) | $47.43 | $48.48 |
| Jan. 21, 1998 | $0.024 | $47.43 | $48.48 |
| Oct. 15, 1997 | $0.024 | $47.43 | $48.48 |
| July 15, 1997 | $0.024 | $47.43 | $48.48 |
| April 15, 1997 | $0.024 (20%) | $47.43 | $48.48 |
| Jan. 15, 1997 | $0.02 | $47.43 | $48.48 |
| Oct. 15, 1996 | $0.02 | $47.43 | $48.48 |
| July 15, 1996 | $0.02 | $47.43 | $48.48 |
| April 15, 1996 | $0.02 (25%) | $47.43 | $48.48 |
| Jan. 16, 1996 | $0.016 | $47.43 | $48.48 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 22, 1998 | 1.250 |
| Dec. 30, 1996 | 1.100 |
ALLE
List: Challengers
Price: $84.31
52 week range price:
Dividend Yield: 1.00%
5-year range yield:
Payout Ratio: 29.47%
Payout Ratio Range:
Dividend Per Share: $0.84
Earnings Per Share: $2.85
P/E Ratio: 19.21
Exchange: NYQ
Sector: Consumer Services
Industry: Diversified Commercial Services
Volume: 793583
Ebitda: 151.2 millionMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 5
DGR3: 26.11%