Allegion Plc stock price and dividend history
The current dividend payout for stock Allegion Plc (ALLE) as of Aug. 6, 2020 is 1.08 USD. The current dividend yield for ALLE as of Aug. 6, 2020 is 1.27%. Average dividend growth rate for stock Allegion Plc (ALLE) for past three years is 31.05%.
Dividend history for stock ALLE (Allegion Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Allegion Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-06-30 | 0.320 USD | 102.65 USD | 102.65 USD |
| 2020-03-16 | 2020-03-31 | 0.320 USD
(18.52%) |
97.40 USD | 97.71 USD |
| 2019-12-16 | 2019-12-30 | 0.270 USD | 120.93 USD | 121.66 USD |
| 2019-09-13 | 2019-09-30 | 0.270 USD | 101.41 USD | 102.24 USD |
| 2019-06-13 | 2019-06-28 | 0.270 USD | 104.17 USD | 105.31 USD |
| 2019-03-14 | 2019-03-29 | 0.270 USD
(28.57%) |
87.58 USD | 88.77 USD |
| 2018-12-14 | 2018-12-28 | 0.210 USD | 84.94 USD | 86.35 USD |
| 2018-09-14 | 2018-09-28 | 0.210 USD | 86.18 USD | 87.82 USD |
| 2018-06-14 | 2018-06-29 | 0.210 USD | 80.07 USD | 81.79 USD |
| 2018-03-14 | 2018-03-29 | 0.210 USD
(31.25%) |
83.35 USD | 85.36 USD |
| 2017-12-15 | 2017-12-29 | 0.160 USD | 80.15 USD | 82.28 USD |
| 2017-09-15 | 2017-09-29 | 0.160 USD | 80.46 USD | 82.77 USD |
| 2017-06-13 | 2017-06-30 | 0.160 USD | 76.92 USD | 79.28 USD |
| 2017-03-13 | 2017-03-31 | 0.160 USD
(33.33%) |
72.39 USD | 74.76 USD |
| 2016-12-13 | 2016-12-30 | 0.120 USD | 63.43 USD | 65.65 USD |
| 2016-09-13 | 2016-09-30 | 0.120 USD | 64.21 USD | 66.58 USD |
| 2016-06-13 | 2016-06-30 | 0.120 USD | 64.97 USD | 67.49 USD |
| 2016-03-14 | 2016-03-31 | 0.120 USD
(20%) |
61.67 USD | 64.17 USD |
| 2015-12-14 | 2015-12-30 | 0.100 USD | 62.26 USD | 64.91 USD |
| 2015-09-14 | 2015-09-30 | 0.100 USD | 58.15 USD | 60.72 USD |
| 2015-06-12 | 2015-06-30 | 0.100 USD | 58.42 USD | 61.10 USD |
| 2015-03-13 | 2015-03-31 | 0.100 USD
(25%) |
55.52 USD | 58.16 USD |
| 2014-12-12 | 2014-12-30 | 0.080 USD | 51.28 USD | 53.81 USD |
| 2014-09-12 | 2014-09-30 | 0.080 USD | 48.40 USD | 50.87 USD |
| 2014-06-12 | 2014-06-30 | 0.080 USD | 53.32 USD | 56.12 USD |
| 2014-03-13 | 2014-03-31 | 0.080 USD
(-11.11%) |
50.85 USD | 53.60 USD |
| 2003-12-29 | 2004-01-15 | 0.090 USD | 47.43 USD | 48.48 USD |
| 2003-09-29 | 2003-10-15 | 0.090 USD | 47.43 USD | 48.48 USD |
| 2003-06-27 | 2003-07-15 | 0.090 USD
(28.57%) |
47.43 USD | 48.48 USD |
| 2003-03-28 | 2003-04-15 | 0.070 USD
(7.69%) |
47.43 USD | 48.48 USD |
| 2002-12-27 | 2003-01-15 | 0.065 USD | 47.43 USD | 48.48 USD |
| 2002-09-27 | 2002-10-15 | 0.065 USD | 47.43 USD | 48.48 USD |
| 2002-06-27 | 2002-07-15 | 0.065 USD | 47.43 USD | 48.48 USD |
| 2002-03-27 | 2002-04-15 | 0.065 USD
(8.33%) |
47.43 USD | 48.48 USD |
| 2001-12-28 | 2002-01-16 | 0.060 USD | 47.43 USD | 48.48 USD |
| 2001-09-24 | 2001-10-15 | 0.060 USD | 47.43 USD | 48.48 USD |
| 2001-06-28 | 2001-07-16 | 0.060 USD | 47.43 USD | 48.48 USD |
| 2001-04-12 | 2001-04-16 | 0.060 USD
(9.09%) |
47.43 USD | 48.48 USD |
| 2000-12-28 | 2001-01-16 | 0.055 USD | 47.43 USD | 48.48 USD |
| 2000-09-28 | 2000-10-16 | 0.055 USD | 47.43 USD | 48.48 USD |
| 2000-06-13 | 2000-07-17 | 0.055 USD | 47.43 USD | 48.48 USD |
| 2000-03-30 | 2000-04-17 | 0.055 USD | 47.43 USD | 48.48 USD |
| 1999-12-30 | 2000-01-18 | 0.055 USD
(10%) |
47.43 USD | 48.48 USD |
| 1999-09-29 | 1999-10-15 | 0.050 USD | 47.43 USD | 48.48 USD |
| 1999-06-29 | 1999-07-15 | 0.050 USD | 47.43 USD | 48.48 USD |
| 1999-03-30 | 1999-04-15 | 0.050 USD | 47.43 USD | 48.48 USD |
| 1999-01-06 | 1999-01-15 | 0.050 USD
(25%) |
47.43 USD | 48.48 USD |
| 1998-09-28 | 1998-10-15 | 0.040 USD
(33.33%) |
47.43 USD | 48.48 USD |
| 1998-06-26 | 1998-07-15 | 0.030 USD | 47.43 USD | 48.48 USD |
| 1998-03-27 | 1998-04-15 | 0.030 USD
(25%) |
47.43 USD | 48.48 USD |
| 1997-12-29 | 1998-01-21 | 0.024 USD | 47.43 USD | 48.48 USD |
| 1997-09-26 | 1997-10-15 | 0.024 USD | 47.43 USD | 48.48 USD |
| 1997-06-26 | 1997-07-15 | 0.024 USD | 47.43 USD | 48.48 USD |
| 1997-03-26 | 1997-04-15 | 0.024 USD
(20%) |
47.43 USD | 48.48 USD |
| 1996-12-27 | 1997-01-15 | 0.020 USD | 47.43 USD | 48.48 USD |
| 1996-09-26 | 1996-10-15 | 0.020 USD | 47.43 USD | 48.48 USD |
| 1996-06-26 | 1996-07-15 | 0.020 USD | 47.43 USD | 48.48 USD |
| 1996-03-27 | 1996-04-15 | 0.020 USD
(25%) |
47.43 USD | 48.48 USD |
| 1995-12-27 | 1996-01-16 | 0.016 USD | 47.43 USD | 48.48 USD |
Allegion Plc Splits
| Date | Split Ratio |
|---|---|
| 1998-01-22 | 1.250 |
| 1996-12-30 | 1.100 |
ALLE
List: Challengers
Price: 100.44USD
Dividend Yield: 1.27%
Payout Ratio: 35.04%
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.08 USD
Future Ex-Dividend Date: -
P/E Ratio: 32.27
Exchange: NYQ
Sector: Consumer Services
Industry: Diversified Commercial Services
Volume: 898989
Ebitda: 151.2 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 31.05%
DGR5: 27.63%