Alleima AB - Price History
Monthly price history for ALLEI.ST (Alleima AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK63.40 | SEK63.40 |
| April 2024 | SEK69 | SEK69 |
| March 2024 | SEK72.14 | SEK72.14 |
| February 2024 | SEK68.10 | SEK68.10 |
| January 2024 | SEK69.20 | SEK69.20 |
| December 2023 | SEK76.62 | SEK76.62 |
| November 2023 | SEK75.80 | SEK75.80 |
| October 2023 | SEK67.90 | SEK67.90 |
| September 2023 | SEK57.36 | SEK57.36 |
| August 2023 | SEK50.22 | SEK50.22 |
| July 2023 | SEK45.69 | SEK45.69 |
| June 2023 | SEK49.06 | SEK49.06 |
| May 2023 | SEK44.44 | SEK44.44 |
| April 2023 | SEK51.17 | SEK52.58 |
| March 2023 | SEK49.85 | SEK51.22 |
| February 2023 | SEK55.16 | SEK56.68 |
| January 2023 | SEK50.76 | SEK52.16 |
| December 2022 | SEK37.39 | SEK38.42 |
| November 2022 | SEK39.72 | SEK40.81 |
| October 2022 | SEK36.61 | SEK37.62 |
| September 2022 | SEK33.87 | SEK34.80 |
| August 2022 | SEK41.65 | SEK42.80 |
ALLEI.ST
Price: SEK63.40
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.15%
Payout Ratio: 43.34%
Payout Ratio Range:
Dividend Per Share: 2.00 SEK
Earnings Per Share: 3.23 SEK
P/E Ratio: 20.57
Exchange: STO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 16.6 billion
Years Paying Dividends: 1