Wallix Group S.A. ( ALLIX.PA) - Price History
Monthly price history for ALLIX.PA (Wallix Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25 | €25 |
| May 2026 | €26.70 | €26.70 |
| April 2026 | €23.50 | €23.50 |
| March 2026 | €22.15 | €22.15 |
| February 2026 | €23.85 | €23.85 |
| January 2026 | €27.35 | €27.35 |
| December 2025 | €24.50 | €24.50 |
| November 2025 | €23.05 | €23.05 |
| October 2025 | €23.10 | €23.10 |
| September 2025 | €26.35 | €26.35 |
| August 2025 | €22.10 | €22.10 |
| July 2025 | €23 | €23 |
| June 2025 | €23.85 | €23.85 |
| May 2025 | €17.66 | €17.66 |
| April 2025 | €16.85 | €16.85 |
| March 2025 | €13.70 | €13.70 |
| February 2025 | €12 | €12 |
| January 2025 | €10.30 | €10.30 |
| December 2024 | €9.89 | €9.89 |
| November 2024 | €10.20 | €10.20 |
| October 2024 | €9.32 | €9.32 |
| September 2024 | €9.08 | €9.08 |
| August 2024 | €7.98 | €7.98 |
| July 2024 | €7.96 | €7.96 |
| June 2024 | €9.01 | €9.01 |
| May 2024 | €9.45 | €9.45 |
| April 2024 | €8.68 | €8.68 |
| March 2024 | €8.30 | €8.30 |
| February 2024 | €10.24 | €10.24 |
| January 2024 | €8.50 | €8.50 |
| December 2023 | €9.24 | €9.24 |
| November 2023 | €9.81 | €9.81 |
| October 2023 | €7.79 | €7.79 |
| September 2023 | €9.05 | €9.05 |
| August 2023 | €10.50 | €10.50 |
| July 2023 | €10.56 | €10.56 |
| June 2023 | €10.10 | €10.10 |
| May 2023 | €13.56 | €13.56 |
| April 2023 | €11.70 | €11.70 |
| March 2023 | €9.61 | €9.61 |
| February 2023 | €12.32 | €12.32 |
| January 2023 | €15.04 | €15.04 |
| December 2022 | €11.80 | €11.80 |
| November 2022 | €11.46 | €11.46 |
| October 2022 | €13.26 | €13.26 |
| September 2022 | €12.90 | €12.90 |
| August 2022 | €16.34 | €16.34 |
| July 2022 | €15.40 | €15.40 |
| June 2022 | €14.36 | €14.36 |
| May 2022 | €17.76 | €17.76 |
| April 2022 | €17.42 | €17.42 |
| March 2022 | €19 | €19 |
| February 2022 | €17.46 | €17.46 |
| January 2022 | €27.05 | €27.05 |
| December 2021 | €31.30 | €31.30 |
| November 2021 | €33.10 | €33.10 |
| October 2021 | €33.10 | €33.10 |
| September 2021 | €27.25 | €27.25 |
| August 2021 | €28.70 | €28.70 |
| July 2021 | €29.95 | €29.95 |
| June 2021 | €28 | €28 |
| May 2021 | €26.60 | €26.60 |
| April 2021 | €24.90 | €24.90 |
| March 2021 | €26.35 | €26.35 |
| February 2021 | €24.90 | €24.90 |
| January 2021 | €24.70 | €24.70 |
| December 2020 | €20.90 | €20.90 |
| November 2020 | €17.20 | €17.20 |
| October 2020 | €13.80 | €13.80 |
| September 2020 | €14.84 | €14.84 |
| August 2020 | €16.24 | €16.24 |
| July 2020 | €15.66 | €15.66 |
| June 2020 | €15.02 | €15.02 |
| May 2020 | €15.94 | €15.94 |
| April 2020 | €13.80 | €13.80 |
| March 2020 | €11.32 | €11.32 |
| February 2020 | €12.80 | €12.80 |
| January 2020 | €12 | €12 |
| December 2019 | €14.78 | €14.78 |
| November 2019 | €12.92 | €12.92 |
| October 2019 | €12.50 | €12.50 |
| September 2019 | €10.72 | €10.72 |
| August 2019 | €11 | €11 |
| July 2019 | €11.72 | €11.72 |
| June 2019 | €12.58 | €12.58 |
| May 2019 | €10.84 | €10.84 |
| April 2019 | €12 | €12 |
| March 2019 | €11.50 | €11.50 |
| February 2019 | €10.65 | €10.65 |
| January 2019 | €11.90 | €11.90 |
| December 2018 | €12.50 | €12.50 |
| November 2018 | €11.10 | €11.10 |
| October 2018 | €13.75 | €13.75 |
| September 2018 | €19.50 | €19.50 |
| August 2018 | €25.40 | €25.40 |
| July 2018 | €24.30 | €24.30 |
| June 2018 | €26.30 | €26.30 |
| May 2018 | €25.70 | €25.70 |
| April 2018 | €28.70 | €28.70 |
| March 2018 | €24 | €24 |
| February 2018 | €29.20 | €29.20 |
| January 2018 | €28.50 | €28.50 |
| December 2017 | €17.50 | €17.50 |
| November 2017 | €17.89 | €17.89 |
| October 2017 | €19.10 | €19.10 |
| September 2017 | €18 | €18 |
| August 2017 | €16.98 | €16.98 |
| July 2017 | €17.69 | €17.69 |
| June 2017 | €16.12 | €16.12 |
| May 2017 | €14.99 | €14.99 |
| April 2017 | €10.46 | €10.46 |
| March 2017 | €9.70 | €9.70 |
| February 2017 | €9.82 | €9.82 |
| January 2017 | €8.05 | €8.05 |
| December 2016 | €8.06 | €8.06 |
| November 2016 | €8.38 | €8.38 |
| October 2016 | €8.84 | €8.84 |
| September 2016 | €8.36 | €8.36 |
| August 2016 | €8.40 | €8.40 |
| July 2016 | €8.70 | €8.70 |
| June 2016 | €8.50 | €8.50 |
| May 2016 | €8.84 | €8.84 |
| April 2016 | €7.85 | €7.85 |
| March 2016 | €8.09 | €8.09 |
| February 2016 | €8.43 | €8.43 |
| January 2016 | €8.04 | €8.04 |
| December 2015 | €8.30 | €8.30 |
| November 2015 | €9.20 | €9.20 |
| October 2015 | €8.83 | €8.83 |
| September 2015 | €8.30 | €8.30 |
| August 2015 | €8.84 | €8.84 |
| July 2015 | €10.16 | €10.16 |
| June 2015 | €10.35 | €10.35 |
ALLIX.PA
Price: €25
52 week price:
Earnings Per Share: -0.24 EUR
P/E Ratio: -95.83
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 153.1 million