ALLY_ALLY LEASEHOLD REAL ESTATE - Price History
Monthly price history for ALLY.BK (ALLY_ALLY LEASEHOLD REAL ESTATE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5.25 | THB5.25 |
April 2024 | THB5.65 | THB5.65 |
March 2024 | THB5.85 | THB5.85 |
February 2024 | THB5.73 | THB5.90 |
January 2024 | THB5.83 | THB6 |
December 2023 | THB6.27 | THB6.45 |
November 2023 | THB6.27 | THB6.45 |
October 2023 | THB5.26 | THB5.55 |
September 2023 | THB5.88 | THB6.20 |
August 2023 | THB6.40 | THB6.75 |
July 2023 | THB6.48 | THB7 |
June 2023 | THB6.80 | THB7.35 |
May 2023 | THB6.75 | THB7.30 |
April 2023 | THB6.51 | THB7.20 |
March 2023 | THB6.74 | THB7.45 |
February 2023 | THB6.72 | THB7.60 |
January 2023 | THB6.54 | THB7.40 |
December 2022 | THB6.40 | THB7.25 |
November 2022 | THB6.36 | THB7.20 |
October 2022 | THB6.49 | THB7.50 |
September 2022 | THB6.36 | THB7.35 |
August 2022 | THB6.66 | THB7.70 |
July 2022 | THB5.83 | THB6.90 |
June 2022 | THB5.83 | THB6.90 |
May 2022 | THB5.92 | THB7 |
April 2022 | THB5.74 | THB6.95 |
March 2022 | THB5.70 | THB6.90 |
February 2022 | THB5.55 | THB6.85 |
January 2022 | THB5.31 | THB6.55 |
December 2021 | THB5.67 | THB7 |
November 2021 | THB5.59 | THB6.90 |
October 2021 | THB6.04 | THB7.45 |
September 2021 | THB5.59 | THB6.90 |
August 2021 | THB5.59 | THB6.90 |
July 2021 | THB5.24 | THB6.55 |
June 2021 | THB5.63 | THB7.05 |
May 2021 | THB5.32 | THB6.65 |
April 2021 | THB4.80 | THB6.15 |
March 2021 | THB5.12 | THB6.55 |
February 2021 | THB4.42 | THB5.75 |
January 2021 | THB4.50 | THB5.85 |
December 2020 | THB4.62 | THB6 |
November 2020 | THB4.46 | THB5.80 |
October 2020 | THB4.14 | THB5.50 |
September 2020 | THB4.18 | THB5.55 |
August 2020 | THB4.33 | THB5.75 |
July 2020 | THB4.33 | THB5.75 |
June 2020 | THB4.97 | THB6.60 |
May 2020 | THB5.61 | THB7.45 |
April 2020 | THB4.75 | THB6.45 |
March 2020 | THB4.31 | THB5.85 |
February 2020 | THB6.25 | THB8.55 |
January 2020 | THB6.65 | THB9.10 |
December 2019 | THB6.98 | THB9.55 |
November 2019 | THB7.06 | THB9.80 |
October 2019 | THB7.42 | THB10.30 |
September 2019 | THB6.92 | THB9.60 |
August 2019 | THB6.42 | THB8.90 |
July 2019 | THB6.38 | THB8.85 |
June 2019 | THB6.32 | THB8.95 |
May 2019 | THB6.21 | THB8.80 |
April 2019 | THB6.40 | THB9.20 |
March 2019 | THB6.26 | THB9 |
February 2019 | THB6.51 | THB9.35 |
January 2019 | THB6.78 | THB9.80 |
December 2018 | THB6.61 | THB9.55 |
November 2018 | THB6.78 | THB9.80 |
October 2018 | THB7.02 | THB10.20 |
September 2018 | THB7.02 | THB10.20 |
August 2018 | THB6.95 | THB10.10 |
July 2018 | THB6.97 | THB10.30 |
June 2018 | THB6.84 | THB10.10 |
May 2018 | THB7.11 | THB10.50 |
April 2018 | THB7.12 | THB10.70 |
March 2018 | THB7.26 | THB10.90 |
February 2018 | THB7.32 | THB11 |
January 2018 | THB7.43 | THB11.30 |
December 2017 | THB7.43 | THB11.30 |
November 2017 | THB7.43 | THB11.30 |
October 2017 | THB7.30 | THB11.30 |
September 2017 | THB7.37 | THB11.40 |
August 2017 | THB7.30 | THB11.30 |
July 2017 | THB7.11 | THB11.20 |
June 2017 | THB7.11 | THB11.20 |
May 2017 | THB7.24 | THB11.40 |
April 2017 | THB6.99 | THB11.20 |
March 2017 | THB7.06 | THB11.30 |
February 2017 | THB6.99 | THB11.20 |
January 2017 | THB7.06 | THB11.50 |
December 2016 | THB6.81 | THB11.10 |
November 2016 | THB7.24 | THB11.80 |
October 2016 | THB7.18 | THB11.90 |
September 2016 | THB7.24 | THB12 |
August 2016 | THB7.30 | THB12.10 |
July 2016 | THB7.37 | THB12.40 |
June 2016 | THB7.25 | THB12.20 |
May 2016 | THB6.89 | THB11.60 |
April 2016 | THB7.36 | THB12.60 |
March 2016 | THB6.66 | THB11.40 |
February 2016 | THB6.14 | THB10.50 |
January 2016 | THB6.01 | THB10.50 |
December 2015 | THB5.90 | THB10.30 |
November 2015 | THB5.95 | THB10.40 |
October 2015 | THB5.90 | THB10.50 |
September 2015 | THB5.84 | THB10.40 |
August 2015 | THB5.53 | THB9.85 |
July 2015 | THB5.48 | THB9.95 |
June 2015 | THB5.51 | THB10 |
May 2015 | THB5.34 | THB9.70 |
April 2015 | THB5.24 | THB9.70 |
March 2015 | THB5.18 | THB9.60 |
February 2015 | THB5.18 | THB9.60 |
January 2015 | THB5.18 | THB9.60 |
December 2014 | THB5.14 | THB9.70 |
November 2014 | THB5.09 | THB9.60 |
October 2014 | THB5.07 | THB9.75 |
September 2014 | THB5.14 | THB9.90 |
August 2014 | THB5.17 | THB9.95 |
July 2014 | THB5.07 | THB9.95 |
June 2014 | THB5.04 | THB9.90 |
May 2014 | THB5.02 | THB9.85 |
April 2014 | THB4.79 | THB9.60 |
March 2014 | THB4.67 | THB9.35 |
February 2014 | THB4.67 | THB9.35 |
January 2014 | THB4.65 | THB9.50 |
December 2013 | THB4.72 | THB9.65 |
November 2013 | THB4.90 | THB10 |
October 2013 | THB4.90 | THB10 |
September 2013 | THB4.90 | THB10.20 |
August 2013 | THB4.80 | THB10 |
July 2013 | THB4.90 | THB10.20 |
June 2013 | THB5 | THB10.40 |
ALLY.BK
Price: THB5.25
Dividend Yield: 0.12%
Forward Dividend Yield: 12.42%
Payout Ratio: 85.79%
Dividend Per Share: 0.65 THB
Earnings Per Share: 0.76 THB
P/E Ratio: 7.11
Exchange: SET
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 15.83%
DGR5: 4.34%