ALM Equity AB Pref - Price History
Monthly price history for ALM-PREF.ST (ALM Equity AB Pref)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK80.20 | SEK80.20 |
| April 2024 | SEK82 | SEK82 |
| March 2024 | SEK80.80 | SEK80.80 |
| February 2024 | SEK74.61 | SEK76.60 |
| January 2024 | SEK72.96 | SEK74.90 |
| December 2023 | SEK79.87 | SEK82 |
| November 2023 | SEK67.36 | SEK70.90 |
| October 2023 | SEK64.61 | SEK68 |
| September 2023 | SEK70.69 | SEK74.40 |
| August 2023 | SEK73.20 | SEK79.20 |
| July 2023 | SEK76.80 | SEK83.10 |
| June 2023 | SEK68.30 | SEK73.90 |
| May 2023 | SEK70.55 | SEK78.50 |
| April 2023 | SEK76.22 | SEK84.80 |
| March 2023 | SEK79.54 | SEK88.50 |
| February 2023 | SEK78.48 | SEK89.40 |
| January 2023 | SEK79.80 | SEK90.90 |
| December 2022 | SEK73.12 | SEK83.30 |
| November 2022 | SEK73.20 | SEK85.50 |
| October 2022 | SEK74.74 | SEK87.30 |
| September 2022 | SEK81.34 | SEK95 |
| August 2022 | SEK86.61 | SEK103.40 |
| July 2022 | SEK80.83 | SEK96.50 |
| June 2022 | SEK78.48 | SEK93.70 |
| May 2022 | SEK91.68 | SEK111.80 |
| April 2022 | SEK95.45 | SEK116.40 |
| March 2022 | SEK95.29 | SEK116.20 |
| February 2022 | SEK93.59 | SEK116.20 |
| January 2022 | SEK93.75 | SEK116.40 |
| December 2021 | SEK94.56 | SEK117.40 |
| November 2021 | SEK93.68 | SEK118.40 |
| October 2021 | SEK92.89 | SEK117.40 |
| September 2021 | SEK94 | SEK118.80 |
| August 2021 | SEK94.38 | SEK121.40 |
| July 2021 | SEK94.54 | SEK121.60 |
| June 2021 | SEK93.45 | SEK120.20 |
| May 2021 | SEK92.16 | SEK120.60 |
| April 2021 | SEK92 | SEK120.40 |
| March 2021 | SEK91.32 | SEK119.50 |
| February 2021 | SEK87.85 | SEK117 |
| January 2021 | SEK85.22 | SEK113.50 |
| December 2020 | SEK85.22 | SEK113.50 |
| November 2020 | SEK84.03 | SEK114 |
| October 2020 | SEK82.93 | SEK112.50 |
| September 2020 | SEK83.30 | SEK113 |
| August 2020 | SEK80.69 | SEK111.50 |
| July 2020 | SEK80.69 | SEK111.50 |
| June 2020 | SEK82.14 | SEK113.50 |
| May 2020 | SEK73.17 | SEK103 |
| April 2020 | SEK68.34 | SEK96.20 |
| March 2020 | SEK64.93 | SEK91.40 |
| February 2020 | SEK74.97 | SEK108 |
| January 2020 | SEK77.40 | SEK111.50 |
| December 2019 | SEK74.28 | SEK107 |
| November 2019 | SEK69.06 | SEK101.50 |
| October 2019 | SEK69.06 | SEK101.50 |
| September 2019 | SEK69.06 | SEK101.50 |
| August 2019 | SEK69.33 | SEK104 |
| July 2019 | SEK70.33 | SEK105.50 |
| June 2019 | SEK66 | SEK99 |
| May 2019 | SEK64.23 | SEK98.40 |
| April 2019 | SEK63.45 | SEK97.20 |
| March 2019 | SEK64.49 | SEK98.80 |
| February 2019 | SEK62 | SEK97 |
| January 2019 | SEK62 | SEK97 |
| December 2018 | SEK61.36 | SEK96 |
| November 2018 | SEK60.64 | SEK97 |
| October 2018 | SEK59.39 | SEK95 |
| September 2018 | SEK63.46 | SEK101.50 |
| August 2018 | SEK62.78 | SEK102.50 |
| July 2018 | SEK63.39 | SEK103.50 |
| June 2018 | SEK61.86 | SEK101 |
| May 2018 | SEK62.40 | SEK104 |
| April 2018 | SEK62.40 | SEK104 |
| March 2018 | SEK61.80 | SEK103 |
| February 2018 | SEK61.74 | SEK105 |
| January 2018 | SEK59.39 | SEK101 |
| December 2017 | SEK57.62 | SEK98 |
| November 2017 | SEK57.28 | SEK99.50 |
| October 2017 | SEK56.42 | SEK98 |
| September 2017 | SEK63.18 | SEK109.75 |
| August 2017 | SEK62.28 | SEK110.25 |
| July 2017 | SEK62.14 | SEK110 |
| June 2017 | SEK61.01 | SEK108 |
| May 2017 | SEK59.72 | SEK107.75 |
| April 2017 | SEK57.51 | SEK103.75 |
| March 2017 | SEK57.51 | SEK103.75 |
| February 2017 | SEK57.45 | SEK105.75 |
| January 2017 | SEK56.91 | SEK104.75 |
| December 2016 | SEK58.68 | SEK108 |
| November 2016 | SEK59.14 | SEK111 |
| October 2016 | SEK59.41 | SEK111.50 |
| September 2016 | SEK60.48 | SEK113.50 |
| August 2016 | SEK58.33 | SEK111.50 |
| July 2016 | SEK57.28 | SEK109.50 |
| June 2016 | SEK54.54 | SEK104.25 |
| May 2016 | SEK54.09 | SEK105.50 |
| April 2016 | SEK53.71 | SEK104.75 |
| March 2016 | SEK53.58 | SEK104.50 |
| February 2016 | SEK51.02 | SEK101.50 |
| January 2016 | SEK50.14 | SEK99.75 |
| December 2015 | SEK51.90 | SEK103.25 |
| November 2015 | SEK52.96 | SEK107.50 |
| October 2015 | SEK53.33 | SEK108.25 |
| September 2015 | SEK53.58 | SEK108.75 |
| August 2015 | SEK53.90 | SEK111.50 |
| July 2015 | SEK54.38 | SEK112.50 |
| June 2015 | SEK53.06 | SEK109.75 |
| May 2015 | SEK55.63 | SEK117.25 |
| April 2015 | SEK55.63 | SEK117.25 |
| March 2015 | SEK55.87 | SEK117.75 |
| February 2015 | SEK55.94 | SEK120 |
| January 2015 | SEK52.21 | SEK112 |
| December 2014 | SEK53.14 | SEK114 |
| November 2014 | SEK53.54 | SEK117 |
| October 2014 | SEK54.35 | SEK118.75 |
| September 2014 | SEK55.38 | SEK121 |
| August 2014 | SEK54.42 | SEK121 |
| July 2014 | SEK54.64 | SEK121.50 |
| June 2014 | SEK53.52 | SEK119 |
| May 2014 | SEK53.69 | SEK121.50 |
| April 2014 | SEK55.01 | SEK124.50 |
| March 2014 | SEK52.14 | SEK118 |
| February 2014 | SEK51.43 | SEK118.50 |
| January 2014 | SEK51.86 | SEK119.50 |
| December 2013 | SEK51 | SEK117.50 |
| November 2013 | SEK53.92 | SEK126.50 |
| October 2013 | SEK56.27 | SEK132 |
| September 2013 | SEK56.27 | SEK132 |
| August 2013 | SEK54.95 | SEK131 |
| July 2013 | SEK54.54 | SEK130 |
| June 2013 | SEK54.12 | SEK129 |
| May 2013 | SEK53.04 | SEK128.50 |
| April 2013 | SEK50.56 | SEK122.50 |
| March 2013 | SEK35.70 | SEK86.50 |
| February 2013 | SEK29.51 | SEK71.50 |
| January 2013 | SEK29.51 | SEK71.50 |
| December 2012 | SEK28.48 | SEK69 |
| November 2012 | SEK28.46 | SEK71.50 |
| October 2012 | SEK28.66 | SEK72 |
| September 2012 | SEK27.76 | SEK69.75 |
| August 2012 | SEK26.96 | SEK67.75 |
| July 2012 | SEK28.16 | SEK70.75 |
| June 2012 | SEK28.06 | SEK70.50 |
ALM-PREF.ST
Price: SEK80.20
52 week price:
5-year range yield:
Forward Dividend Yield: 10.47%
Payout Ratio: -2.93%
Payout Ratio Range:
Dividend Per Share: 8.40 SEK
Earnings Per Share: -193.78 SEK
P/E Ratio: -0.25
Exchange: STO
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13