Allmed Solutions Ltd ( ALMD.TA) - Price History

Monthly price history for ALMD.TA (Allmed Solutions Ltd)

DateAdjusted priceReal price
June 2026 ILA33.40 ILA33.40
May 2026 ILA34.20 ILA34.20
April 2026 ILA36.30 ILA36.30
March 2026 ILA35.60 ILA35.60
February 2026 ILA39.10 ILA39.10
January 2026 ILA36.60 ILA36.60
December 2025 ILA32.10 ILA32.10
November 2025 ILA29.20 ILA29.20
October 2025 ILA32 ILA32
September 2025 ILA33.10 ILA33.10
August 2025 ILA33.80 ILA33.80
July 2025 ILA32.50 ILA32.50
June 2025 ILA30.80 ILA30.80
May 2025 ILA29.80 ILA29.80
April 2025 ILA30.30 ILA30.30
March 2025 ILA32.50 ILA32.50
February 2025 ILA33.80 ILA33.80
January 2025 ILA29.80 ILA29.80
December 2024 ILA32.30 ILA32.30
November 2024 ILA36.50 ILA36.50
October 2024 ILA35.10 ILA35.10
September 2024 ILA40 ILA40
August 2024 ILA31.60 ILA31.60
July 2024 ILA35 ILA35
June 2024 ILA33.80 ILA33.80
May 2024 ILA32.40 ILA32.40
April 2024 ILA39 ILA39
March 2024 ILA43.40 ILA43.40
February 2024 ILA45.60 ILA45.60
January 2024 ILA40.30 ILA40.30
December 2023 ILA37.20 ILA37.20
November 2023 ILA37.10 ILA37.10
October 2023 ILA34.60 ILA34.60
September 2023 ILA42 ILA42
August 2023 ILA40.70 ILA40.70
July 2023 ILA32.80 ILA32.80
June 2023 ILA29.10 ILA29.10
May 2023 ILA29.50 ILA29.50
April 2023 ILA31.90 ILA31.90
March 2023 ILA26.40 ILA26.40
February 2023 ILA32.20 ILA32.20
January 2023 ILA29.40 ILA29.40
December 2022 ILA24.90 ILA24.90
November 2022 ILA31.80 ILA31.80
October 2022 ILA31.40 ILA31.40
September 2022 ILA33.90 ILA33.90
August 2022 ILA38.70 ILA38.70
July 2022 ILA39.30 ILA39.30
June 2022 ILA40.90 ILA40.90
May 2022 ILA40.40 ILA40.40
April 2022 ILA43.30 ILA43.30
March 2022 ILA42.10 ILA42.10
February 2022 ILA42.90 ILA42.90
January 2022 ILA43.80 ILA43.80
December 2021 ILA43.80 ILA43.80
November 2021 ILA47.40 ILA47.40
October 2021 ILA65.10 ILA65.10
September 2021 ILA55.80 ILA55.80
August 2021 ILA55.80 ILA55.80
July 2021 ILA57.60 ILA57.60
June 2021 ILA63.60 ILA63.60
May 2021 ILA63 ILA63
April 2021 ILA60.70 ILA60.70
March 2021 ILA58 ILA58
February 2021 ILA60.70 ILA60.70
January 2021 ILA69.80 ILA69.80
December 2020 ILA53.60 ILA53.60
November 2020 ILA55.70 ILA55.70
October 2020 ILA65 ILA65
September 2020 ILA47 ILA47
August 2020 ILA45.90 ILA45.90
July 2020 ILA44 ILA44
June 2020 ILA46.50 ILA46.50
May 2020 ILA55.80 ILA55.80
April 2020 ILA49 ILA49
March 2020 ILA33.80 ILA33.80
February 2020 ILA50.20 ILA50.20
January 2020 ILA51 ILA51
December 2019 ILA49.50 ILA49.50
November 2019 ILA51.10 ILA51.10
October 2019 ILA52.60 ILA52.60
September 2019 ILA54.60 ILA54.60
August 2019 ILA59.90 ILA59.90
July 2019 ILA58.50 ILA58.50
June 2019 ILA59.40 ILA59.40
May 2019 ILA62.10 ILA62.10
April 2019 ILA65.40 ILA65.40
March 2019 ILA66.90 ILA66.90
February 2019 ILA76.50 ILA76.50
January 2019 ILA84 ILA84
December 2018 ILA55.90 ILA55.90
November 2018 ILA89.90 ILA89.90
October 2018 ILA106.40 ILA106.40
September 2018 ILA119.80 ILA119.80
August 2018 ILA133.40 ILA133.40
July 2018 ILA127.90 ILA127.90
June 2018 ILA125.40 ILA125.40
May 2018 ILA137.80 ILA137.80
April 2018 ILA122.20 ILA122.20
March 2018 ILA126.70 ILA126.70
February 2018 ILA134.20 ILA134.20
January 2018 ILA135.90 ILA135.90
December 2017 ILA120.20 ILA120.20
November 2017 ILA133.50 ILA133.50
October 2017 ILA115.20 ILA115.20
September 2017 ILA127.30 ILA127.30
August 2017 ILA95.90 ILA95.90
July 2017 ILA91.20 ILA91.20
June 2017 ILA112.50 ILA112.50
May 2017 ILA115.30 ILA115.30
April 2017 ILA112.30 ILA112.30
March 2017 ILA117.10 ILA117.10
February 2017 ILA117.90 ILA117.90
January 2017 ILA120.20 ILA120.20
December 2016 ILA115.70 ILA115.70
November 2016 ILA122.30 ILA122.30
October 2016 ILA121.40 ILA121.40
September 2016 ILA118 ILA118
August 2016 ILA151.60 ILA151.60
July 2016 ILA163.30 ILA163.30
June 2016 ILA145.80 ILA145.80
May 2016 ILA149.10 ILA149.10
April 2016 ILA146 ILA146
March 2016 ILA149.50 ILA149.50
February 2016 ILA145 ILA145
January 2016 ILA123 ILA123
December 2015 ILA133.50 ILA133.50
November 2015 ILA163.30 ILA163.30
October 2015 ILA176.80 ILA176.80
September 2015 ILA172.80 ILA172.80
August 2015 ILA189.70 ILA189.70
July 2015 ILA274.50 ILA274.50
June 2015 ILA257.90 ILA257.90
May 2015 ILA176.80 ILA176.80
April 2015 ILA151.40 ILA151.40
March 2015 ILA161.60 ILA161.60
February 2015 ILA116.30 ILA116.30
January 2015 ILA106 ILA5.30
December 2014 ILA108 ILA5.40
November 2014 ILA118 ILA5.90
October 2014 ILA140 ILA7
September 2014 ILA162 ILA8.10
August 2014 ILA176 ILA8.80
July 2014 ILA198 ILA9.90
June 2014 ILA192 ILA9.60
May 2014 ILA212 ILA10.60
April 2014 ILA242 ILA12.10
March 2014 ILA320 ILA16
February 2014 ILA320 ILA16
January 2014 ILA294 ILA14.70
December 2013 ILA314 ILA15.70
November 2013 ILA414 ILA20.70
October 2013 ILA482 ILA24.10
September 2013 ILA470 ILA23.50
August 2013 ILA498 ILA24.90
July 2013 ILA542 ILA27.10
June 2013 ILA692 ILA34.60
May 2013 ILA678 ILA33.90
April 2013 ILA636 ILA31.80
March 2013 ILA784 ILA39.20
February 2013 ILA738 ILA36.90
January 2013 ILA620 ILA31
December 2012 ILA718 ILA35.90
November 2012 ILA684 ILA34.20
October 2012 ILA760 ILA38
September 2012 ILA680 ILA34
August 2012 ILA592 ILA29.60
July 2012 ILA856 ILA42.80
June 2012 ILA766 ILA38.30
May 2012 ILA994 ILA49.70
April 2012 ILA1,160 ILA58
March 2012 ILA1,040 ILA52
February 2012 ILA1,190 ILA59.50
January 2012 ILA1,380 ILA69
December 2011 ILA1,144 ILA57.20
November 2011 ILA1,406 ILA70.30
October 2011 ILA1,482 ILA74.10
September 2011 ILA1,334 ILA66.70
August 2011 ILA1,126 ILA56.30
July 2011 ILA1,250 ILA62.50
June 2011 ILA1,308 ILA65.40
May 2011 ILA1,208 ILA60.40
April 2011 ILA1,260 ILA63
March 2011 ILA1,220 ILA61
February 2011 ILA1,500 ILA75
January 2011 ILA1,450 ILA72.50
December 2010 ILA1,708 ILA85.40
November 2010 ILA1,680 ILA84
October 2010 ILA2,150 ILA107.50
September 2010 ILA1,508 ILA75.40
August 2010 ILA1,200 ILA60
July 2010 ILA1,348 ILA67.40
June 2010 ILA1,272 ILA63.60
May 2010 ILA1,320 ILA66
April 2010 ILA1,920 ILA96
March 2010 ILA2,014 ILA100.70
February 2010 ILA2,200 ILA110
January 2010 ILA2,148 ILA107.40
December 2009 ILA1,950 ILA97.50
November 2009 ILA2,312 ILA115.60
October 2009 ILA2,236 ILA111.80
September 2009 ILA1,612 ILA80.60
August 2009 ILA1,458 ILA72.90
July 2009 ILA1,828 ILA91.40
June 2009 ILA1,428 ILA71.40
May 2009 ILA1,024 ILA51.20
April 2009 ILA922 ILA46.10
March 2009 ILA820 ILA41
February 2009 ILA914 ILA45.70
January 2009 ILA908 ILA45.40
December 2008 ILA438 ILA21.90
November 2008 ILA686 ILA34.30
October 2008 ILA720 ILA36
September 2008 ILA804 ILA40.20
August 2008 ILA1,092 ILA54.60
July 2008 ILA1,200 ILA60
June 2008 ILA1,330 ILA66.50
May 2008 ILA1,484 ILA74.20
April 2008 ILA1,742 ILA87.10
March 2008 ILA1,730 ILA86.50
February 2008 ILA2,274 ILA113.70
January 2008 ILA2,206 ILA110.30
December 2007 ILA2,250 ILA112.50
November 2007 ILA2,590 ILA129.50
October 2007 ILA3,548 ILA177.40
September 2007 ILA2,832 ILA141.60
August 2007 ILA3,058 ILA152.90
July 2007 ILA4,110 ILA205.50
June 2007 ILA4,082 ILA204.10
May 2007 ILA4,056 ILA202.80
April 2007 ILA4,666 ILA233.30
March 2007 ILA4,232 ILA211.60
February 2007 ILA4,640 ILA232

ALMD.TA

Price: ILA33.40

52 week price:
27.90
39.90

Earnings Per Share: -0.13 ILA

P/E Ratio: -2.99

Exchange: TLV

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 37.4 million

Links: