MGI Digital Technology S.A. ( ALMDG.PA) - Price History
Monthly price history for ALMDG.PA (MGI Digital Technology S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.36 | €13.36 |
| May 2026 | €13.40 | €13.40 |
| April 2026 | €13.40 | €13.40 |
| March 2026 | €12.38 | €12.38 |
| February 2026 | €10.70 | €10.70 |
| January 2026 | €9.40 | €9.40 |
| December 2025 | €9.37 | €9.37 |
| November 2025 | €9.78 | €9.78 |
| October 2025 | €10.40 | €10.40 |
| September 2025 | €13.98 | €13.98 |
| August 2025 | €14.02 | €14.02 |
| July 2025 | €13.84 | €13.84 |
| June 2025 | €14 | €14 |
| May 2025 | €12.76 | €12.76 |
| April 2025 | €13.19 | €13.19 |
| March 2025 | €14.38 | €14.38 |
| February 2025 | €15.76 | €15.76 |
| January 2025 | €15.58 | €15.58 |
| December 2024 | €15.40 | €15.40 |
| November 2024 | €14.52 | €14.52 |
| October 2024 | €16.68 | €16.68 |
| September 2024 | €14.96 | €14.96 |
| August 2024 | €15.86 | €15.86 |
| July 2024 | €16.70 | €16.70 |
| June 2024 | €15.98 | €15.98 |
| May 2024 | €21.35 | €21.35 |
| April 2024 | €19.94 | €19.94 |
| March 2024 | €16.30 | €16.30 |
| February 2024 | €15.58 | €15.58 |
| January 2024 | €14 | €14 |
| December 2023 | €16.30 | €16.30 |
| November 2023 | €18.50 | €18.50 |
| October 2023 | €18.14 | €18.14 |
| September 2023 | €19.90 | €19.90 |
| August 2023 | €24.50 | €24.50 |
| July 2023 | €27 | €27 |
| June 2023 | €25.80 | €25.80 |
| May 2023 | €23.80 | €23.80 |
| April 2023 | €24.40 | €24.40 |
| March 2023 | €28.40 | €28.40 |
| February 2023 | €30 | €30 |
| January 2023 | €32.80 | €32.80 |
| December 2022 | €28.45 | €28.45 |
| November 2022 | €27.90 | €27.90 |
| October 2022 | €29.80 | €29.80 |
| September 2022 | €29.20 | €29.20 |
| August 2022 | €34.65 | €34.65 |
| July 2022 | €34.25 | €34.25 |
| June 2022 | €33.05 | €33.05 |
| May 2022 | €33.30 | €33.30 |
| April 2022 | €36.20 | €36.20 |
| March 2022 | €37 | €37 |
| February 2022 | €32.40 | €32.40 |
| January 2022 | €32.40 | €32.40 |
| December 2021 | €36.80 | €36.80 |
| November 2021 | €34.70 | €34.70 |
| October 2021 | €37.60 | €37.60 |
| September 2021 | €39.80 | €39.80 |
| August 2021 | €37.15 | €37.15 |
| July 2021 | €40.80 | €40.80 |
| June 2021 | €46.20 | €46.20 |
| May 2021 | €46.25 | €46.25 |
| April 2021 | €49 | €49 |
| March 2021 | €49.30 | €49.30 |
| February 2021 | €48.30 | €48.30 |
| January 2021 | €51.40 | €51.40 |
| December 2020 | €47.75 | €47.75 |
| November 2020 | €44 | €44 |
| October 2020 | €39.60 | €39.60 |
| September 2020 | €38.80 | €38.80 |
| August 2020 | €44 | €44 |
| July 2020 | €40.35 | €40.35 |
| June 2020 | €38.80 | €38.80 |
| May 2020 | €41.45 | €41.45 |
| April 2020 | €39.50 | €39.50 |
| March 2020 | €34.10 | €34.10 |
| February 2020 | €48.35 | €48.35 |
| January 2020 | €54.10 | €54.10 |
| December 2019 | €54.60 | €54.60 |
| November 2019 | €55 | €55 |
| October 2019 | €49.30 | €49.30 |
| September 2019 | €45.50 | €45.50 |
| August 2019 | €46.40 | €46.40 |
| July 2019 | €49.90 | €49.90 |
| June 2019 | €44.45 | €44.45 |
| May 2019 | €39.45 | €39.45 |
| April 2019 | €43.50 | €43.50 |
| March 2019 | €46.10 | €46.10 |
| February 2019 | €48.45 | €48.45 |
| January 2019 | €44.15 | €44.15 |
| December 2018 | €40.40 | €40.40 |
| November 2018 | €46.25 | €46.25 |
| October 2018 | €46.90 | €46.90 |
| September 2018 | €48 | €48 |
| August 2018 | €56 | €56 |
| July 2018 | €60.20 | €60.20 |
| June 2018 | €59.30 | €59.30 |
| May 2018 | €60.30 | €60.30 |
| April 2018 | €60.70 | €60.70 |
| March 2018 | €59 | €59 |
| February 2018 | €58.50 | €58.50 |
| January 2018 | €62.10 | €62.10 |
| December 2017 | €54 | €54 |
| November 2017 | €51.70 | €51.70 |
| October 2017 | €52.60 | €52.60 |
| September 2017 | €53.20 | €53.20 |
| August 2017 | €52.42 | €52.42 |
| July 2017 | €50.91 | €50.91 |
| June 2017 | €51.79 | €51.79 |
| May 2017 | €46.20 | €46.20 |
| April 2017 | €41.96 | €41.96 |
| March 2017 | €39.78 | €39.78 |
| February 2017 | €38.99 | €38.99 |
| January 2017 | €40.66 | €40.66 |
| December 2016 | €38 | €38 |
| November 2016 | €34.01 | €34.01 |
| October 2016 | €35.06 | €35.06 |
| September 2016 | €35.90 | €35.90 |
| August 2016 | €33.82 | €33.82 |
| July 2016 | €32.01 | €32.01 |
| June 2016 | €29.85 | €29.85 |
| May 2016 | €30.25 | €30.25 |
| April 2016 | €30.50 | €30.50 |
| March 2016 | €28.94 | €28.94 |
| February 2016 | €28.85 | €28.85 |
| January 2016 | €27.60 | €27.60 |
| December 2015 | €30.28 | €30.28 |
| November 2015 | €30.30 | €30.30 |
| October 2015 | €29.32 | €29.32 |
| September 2015 | €29.80 | €29.80 |
| August 2015 | €29.99 | €29.99 |
| July 2015 | €33.45 | €33.45 |
| June 2015 | €30.96 | €30.96 |
| May 2015 | €29.80 | €29.80 |
| April 2015 | €27.28 | €27.28 |
| March 2015 | €25.35 | €25.35 |
| February 2015 | €24.98 | €24.98 |
| January 2015 | €25.56 | €25.56 |
| December 2014 | €28.55 | €28.55 |
| November 2014 | €27.49 | €27.49 |
| October 2014 | €25.76 | €25.76 |
| September 2014 | €27.56 | €27.56 |
| August 2014 | €25.38 | €25.38 |
| July 2014 | €26.44 | €26.44 |
| June 2014 | €33.27 | €33.27 |
| May 2014 | €29.85 | €29.85 |
| April 2014 | €30 | €30 |
| March 2014 | €35.27 | €35.27 |
| February 2014 | €41.99 | €41.99 |
| January 2014 | €36.46 | €36.46 |
| December 2013 | €27.40 | €27.40 |
| November 2013 | €22.50 | €22.50 |
| October 2013 | €20.40 | €20.40 |
| September 2013 | €18 | €18 |
| August 2013 | €16.70 | €16.70 |
| July 2013 | €14.89 | €14.89 |
| June 2013 | €15.14 | €15.14 |
| May 2013 | €13.80 | €13.80 |
| April 2013 | €13.77 | €13.77 |
| March 2013 | €13.60 | €13.60 |
| February 2013 | €13.14 | €13.14 |
| January 2013 | €13.03 | €13.03 |
| December 2012 | €13 | €13 |
| November 2012 | €12.19 | €12.19 |
| October 2012 | €11.71 | €11.71 |
| September 2012 | €12.05 | €12.05 |
| August 2012 | €13 | €13 |
| July 2012 | €11.75 | €11.75 |
| June 2012 | €10.66 | €10.66 |
| May 2012 | €10.05 | €10.05 |
| April 2012 | €10.37 | €10.37 |
| March 2012 | €10.60 | €10.60 |
| February 2012 | €9.50 | €9.50 |
| January 2012 | €10.09 | €10.09 |
| December 2011 | €8.97 | €8.97 |
| November 2011 | €8.81 | €8.81 |
| October 2011 | €8.71 | €8.71 |
| September 2011 | €8.60 | €8.60 |
| August 2011 | €9.31 | €9.31 |
| July 2011 | €9.71 | €9.71 |
| June 2011 | €10.02 | €10.02 |
| May 2011 | €9.97 | €9.97 |
| April 2011 | €9.70 | €9.70 |
| March 2011 | €9.49 | €9.49 |
| February 2011 | €9.47 | €9.47 |
| January 2011 | €9.30 | €9.30 |
| December 2010 | €9.76 | €9.76 |
| November 2010 | €9.78 | €9.78 |
| October 2010 | €9.75 | €9.75 |
| September 2010 | €8.80 | €8.80 |
| August 2010 | €9.34 | €9.34 |
| July 2010 | €9 | €9 |
| June 2010 | €8.47 | €8.47 |
| May 2010 | €7.69 | €7.69 |
| April 2010 | €8.44 | €8.44 |
| March 2010 | €8.45 | €8.45 |
| February 2010 | €7.60 | €7.60 |
| January 2010 | €7.98 | €7.98 |
| December 2009 | €8.10 | €8.10 |
| November 2009 | €8.47 | €8.47 |
| October 2009 | €8.15 | €8.15 |
| September 2009 | €7.60 | €7.60 |
| August 2009 | €6.76 | €6.76 |
| July 2009 | €6 | €6 |
| June 2009 | €5.69 | €5.69 |
| May 2009 | €5.36 | €5.36 |
| April 2009 | €5.20 | €5.20 |
| March 2009 | €5.27 | €5.27 |
| February 2009 | €4.97 | €4.97 |
| January 2009 | €4.67 | €4.67 |
| December 2008 | €4.03 | €4.03 |
| November 2008 | €3.67 | €3.67 |
| October 2008 | €4.90 | €4.90 |
| September 2008 | €6.79 | €6.79 |
| August 2008 | €6.98 | €6.98 |
| July 2008 | €7.28 | €7.28 |
| June 2008 | €7.32 | €7.32 |
| May 2008 | €7.75 | €7.75 |
| April 2008 | €7.40 | €7.40 |
| March 2008 | €6.50 | €6.50 |
| February 2008 | €6.52 | €6.52 |
| January 2008 | €6 | €6 |
| December 2007 | €7.95 | €7.95 |
| November 2007 | €8.18 | €8.18 |
| October 2007 | €9.41 | €9.41 |
| September 2007 | €7.91 | €7.91 |
| August 2007 | €8.35 | €8.35 |
| July 2007 | €8.20 | €8.20 |
| June 2007 | €8.35 | €8.35 |
| May 2007 | €8.78 | €8.78 |
| April 2007 | €8.42 | €8.42 |
| March 2007 | €8.20 | €8.20 |
| February 2007 | €8.11 | €8.11 |
| January 2007 | €8.83 | €8.83 |
| December 2006 | €7.55 | €7.55 |
| November 2006 | €7.04 | €7.04 |
| October 2006 | €5.89 | €5.89 |
| September 2006 | €5.60 | €5.60 |
| August 2006 | €5.42 | €5.42 |
| July 2006 | €4.80 | €4.80 |
ALMDG.PA
Price: €13.36
52 week price:
Earnings Per Share: 0.15 EUR
P/E Ratio: 65.47
Exchange: PAR
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 60.0 million