Median Technologies S.A. ( ALMDT.PA) - Price History
Monthly price history for ALMDT.PA (Median Technologies S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.30 | €5.30 |
| May 2026 | €5.32 | €5.32 |
| April 2026 | €4.84 | €4.84 |
| March 2026 | €4.54 | €4.54 |
| February 2026 | €4.86 | €4.86 |
| January 2026 | €4.14 | €4.14 |
| December 2025 | €4.74 | €4.74 |
| November 2025 | €3.30 | €3.30 |
| October 2025 | €3.02 | €3.02 |
| September 2025 | €2.83 | €2.83 |
| August 2025 | €2.48 | €2.48 |
| July 2025 | €2.54 | €2.54 |
| June 2025 | €1.52 | €1.52 |
| May 2025 | €2.20 | €2.20 |
| April 2025 | €2.40 | €2.40 |
| March 2025 | €2.50 | €2.50 |
| February 2025 | €2.71 | €2.71 |
| January 2025 | €3.50 | €3.50 |
| December 2024 | €3.78 | €3.78 |
| November 2024 | €3.22 | €3.22 |
| October 2024 | €3.85 | €3.85 |
| September 2024 | €4.34 | €4.34 |
| August 2024 | €6.02 | €6.02 |
| July 2024 | €4.16 | €4.16 |
| June 2024 | €2.64 | €2.64 |
| May 2024 | €3.65 | €3.65 |
| April 2024 | €2.60 | €2.60 |
| March 2024 | €2.48 | €2.48 |
| February 2024 | €3.68 | €3.68 |
| January 2024 | €4.19 | €4.19 |
| December 2023 | €4.75 | €4.75 |
| November 2023 | €3.90 | €3.90 |
| October 2023 | €4.49 | €4.49 |
| September 2023 | €4.70 | €4.70 |
| August 2023 | €4.76 | €4.76 |
| July 2023 | €4.94 | €4.94 |
| June 2023 | €6.06 | €6.06 |
| May 2023 | €4.82 | €4.82 |
| April 2023 | €4.35 | €4.35 |
| March 2023 | €7.95 | €7.95 |
| February 2023 | €7.38 | €7.38 |
| January 2023 | €6.79 | €6.79 |
| December 2022 | €8.89 | €8.89 |
| November 2022 | €8.48 | €8.48 |
| October 2022 | €8.07 | €8.07 |
| September 2022 | €7.60 | €7.60 |
| August 2022 | €10.62 | €10.62 |
| July 2022 | €11.24 | €11.24 |
| June 2022 | €11.58 | €11.58 |
| May 2022 | €10.76 | €10.76 |
| April 2022 | €11.66 | €11.66 |
| March 2022 | €13.64 | €13.64 |
| February 2022 | €12.06 | €12.06 |
| January 2022 | €13.14 | €13.14 |
| December 2021 | €15.64 | €15.64 |
| November 2021 | €15.68 | €15.68 |
| October 2021 | €16.20 | €16.20 |
| September 2021 | €13.88 | €13.88 |
| August 2021 | €12.86 | €12.86 |
| July 2021 | €13.06 | €13.06 |
| June 2021 | €12.76 | €12.76 |
| May 2021 | €14.76 | €14.76 |
| April 2021 | €11.76 | €11.76 |
| March 2021 | €11.10 | €11.10 |
| February 2021 | €11.80 | €11.80 |
| January 2021 | €7.34 | €7.34 |
| December 2020 | €6.90 | €6.90 |
| November 2020 | €7.94 | €7.94 |
| October 2020 | €6.62 | €6.62 |
| September 2020 | €8.18 | €8.18 |
| August 2020 | €6.60 | €6.60 |
| July 2020 | €5.94 | €5.94 |
| June 2020 | €6.02 | €6.02 |
| May 2020 | €2.69 | €2.69 |
| April 2020 | €2.40 | €2.40 |
| March 2020 | €1.39 | €1.39 |
| February 2020 | €1.71 | €1.71 |
| January 2020 | €1.80 | €1.80 |
| December 2019 | €1.97 | €1.97 |
| November 2019 | €1.70 | €1.70 |
| October 2019 | €2 | €2 |
| September 2019 | €2.04 | €2.04 |
| August 2019 | €1.70 | €1.70 |
| July 2019 | €1.02 | €1.02 |
| June 2019 | €1.16 | €1.16 |
| May 2019 | €1.36 | €1.36 |
| April 2019 | €1.67 | €1.67 |
| March 2019 | €1.50 | €1.50 |
| February 2019 | €1.46 | €1.46 |
| January 2019 | €1.43 | €1.43 |
| December 2018 | €0.99 | €0.99 |
| November 2018 | €2.45 | €2.45 |
| October 2018 | €2.25 | €2.25 |
| September 2018 | €3.94 | €3.94 |
| August 2018 | €6.20 | €6.20 |
| July 2018 | €5.76 | €5.76 |
| June 2018 | €6.88 | €6.88 |
| May 2018 | €8 | €8 |
| April 2018 | €8.90 | €8.90 |
| March 2018 | €9.36 | €9.36 |
| February 2018 | €9.48 | €9.48 |
| January 2018 | €9.70 | €9.70 |
| December 2017 | €9 | €9 |
| November 2017 | €9.44 | €9.44 |
| October 2017 | €10.25 | €10.25 |
| September 2017 | €10.89 | €10.89 |
| August 2017 | €12.03 | €12.03 |
| July 2017 | €11.87 | €11.87 |
| June 2017 | €12.38 | €12.38 |
| May 2017 | €12.48 | €12.48 |
| April 2017 | €12.94 | €12.94 |
| March 2017 | €13 | €13 |
| February 2017 | €11.90 | €11.90 |
| January 2017 | €11.84 | €11.84 |
| December 2016 | €11 | €11 |
| November 2016 | €10.49 | €10.49 |
| October 2016 | €8.70 | €8.70 |
| September 2016 | €8.69 | €8.69 |
| August 2016 | €9.52 | €9.52 |
| July 2016 | €9.55 | €9.55 |
| June 2016 | €8.98 | €8.98 |
| May 2016 | €7.70 | €7.70 |
| April 2016 | €9.90 | €9.90 |
| March 2016 | €9.69 | €9.69 |
| February 2016 | €10.30 | €10.30 |
| January 2016 | €11.27 | €11.27 |
| December 2015 | €12 | €12 |
| November 2015 | €11.96 | €11.96 |
| October 2015 | €12 | €12 |
| September 2015 | €12.40 | €12.40 |
| August 2015 | €13 | €13 |
| July 2015 | €12 | €12 |
| June 2015 | €8.70 | €8.70 |
| May 2015 | €8.98 | €8.98 |
| April 2015 | €8.65 | €8.65 |
| March 2015 | €8.50 | €8.50 |
| February 2015 | €8.01 | €8.01 |
| January 2015 | €8.22 | €8.22 |
| December 2014 | €8.23 | €8.23 |
| November 2014 | €8.01 | €8.01 |
| October 2014 | €7.94 | €7.94 |
| September 2014 | €8.27 | €8.27 |
| August 2014 | €8.29 | €8.29 |
| July 2014 | €8.09 | €8.09 |
| June 2014 | €8.20 | €8.20 |
| May 2014 | €7.95 | €7.95 |
| April 2014 | €7.99 | €7.99 |
| March 2014 | €8.59 | €8.59 |
| February 2014 | €8.50 | €8.50 |
| January 2014 | €8.69 | €8.69 |
| December 2013 | €8.50 | €8.50 |
| November 2013 | €8.54 | €8.54 |
| October 2013 | €8.54 | €8.54 |
| September 2013 | €8.65 | €8.65 |
| August 2013 | €8.29 | €8.29 |
| July 2013 | €8.19 | €8.19 |
| June 2013 | €8.13 | €8.13 |
| May 2013 | €8.14 | €8.14 |
| April 2013 | €8.01 | €8.01 |
| March 2013 | €8.18 | €8.18 |
| February 2013 | €8.30 | €8.30 |
| January 2013 | €8.41 | €8.41 |
| December 2012 | €8.25 | €8.25 |
| November 2012 | €8.30 | €8.30 |
| October 2012 | €9.33 | €9.33 |
| September 2012 | €9.36 | €9.36 |
| August 2012 | €8.89 | €8.89 |
| July 2012 | €8.24 | €8.24 |
| June 2012 | €7.44 | €7.44 |
| May 2012 | €7.34 | €7.34 |
| April 2012 | €7.79 | €7.79 |
| March 2012 | €8.99 | €8.99 |
| February 2012 | €9.20 | €9.20 |
| January 2012 | €9.01 | €9.01 |
| December 2011 | €9.64 | €9.64 |
| November 2011 | €9.95 | €9.95 |
| October 2011 | €10.05 | €10.05 |
| September 2011 | €10.98 | €10.98 |
| August 2011 | €12.69 | €12.69 |
| July 2011 | €14 | €14 |
| June 2011 | €12.70 | €12.70 |
| May 2011 | €10.28 | €10.28 |
ALMDT.PA
Price: €5.30
52 week price:
Earnings Per Share: -0.93 EUR
Exchange: PAR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 187.1 million