Mauna Kea Technologies S.A. ( ALMKT.PA) - Price History
Monthly price history for ALMKT.PA (Mauna Kea Technologies S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.17 | €0.17 |
| May 2026 | €0.18 | €0.18 |
| April 2026 | €0.18 | €0.18 |
| March 2026 | €0.20 | €0.20 |
| February 2026 | €0.17 | €0.17 |
| January 2026 | €0.14 | €0.14 |
| December 2025 | €0.07 | €0.07 |
| November 2025 | €0.08 | €0.08 |
| October 2025 | €0.10 | €0.10 |
| September 2025 | €0.08 | €0.08 |
| August 2025 | €0.10 | €0.10 |
| July 2025 | €0.10 | €0.10 |
| June 2025 | €0.10 | €0.10 |
| May 2025 | €0.09 | €0.09 |
| April 2025 | €0.10 | €0.10 |
| March 2025 | €0.17 | €0.17 |
| February 2025 | €0.16 | €0.16 |
| January 2025 | €0.18 | €0.18 |
| December 2024 | €0.17 | €0.17 |
| November 2024 | €0.18 | €0.18 |
| October 2024 | €0.26 | €0.26 |
| September 2024 | €0.35 | €0.35 |
| August 2024 | €0.36 | €0.36 |
| July 2024 | €0.38 | €0.38 |
| June 2024 | €0.38 | €0.38 |
| May 2024 | €0.42 | €0.42 |
| April 2024 | €0.40 | €0.40 |
| March 2024 | €0.43 | €0.43 |
| February 2024 | €0.43 | €0.43 |
| January 2024 | €0.46 | €0.46 |
| December 2023 | €0.47 | €0.47 |
| November 2023 | €0.42 | €0.42 |
| October 2023 | €0.45 | €0.45 |
| September 2023 | €0.56 | €0.56 |
| August 2023 | €0.57 | €0.57 |
| July 2023 | €0.63 | €0.63 |
| June 2023 | €0.65 | €0.65 |
| May 2023 | €0.68 | €0.68 |
| April 2023 | €0.56 | €0.56 |
| March 2023 | €0.57 | €0.57 |
| February 2023 | €0.60 | €0.60 |
| January 2023 | €0.58 | €0.58 |
| December 2022 | €0.42 | €0.42 |
| November 2022 | €0.46 | €0.46 |
| October 2022 | €0.53 | €0.53 |
| September 2022 | €0.58 | €0.58 |
| August 2022 | €0.82 | €0.82 |
| July 2022 | €0.69 | €0.69 |
| June 2022 | €0.49 | €0.49 |
| May 2022 | €0.52 | €0.52 |
| April 2022 | €0.55 | €0.55 |
| March 2022 | €0.60 | €0.60 |
| February 2022 | €0.54 | €0.54 |
| January 2022 | €0.60 | €0.60 |
| December 2021 | €0.76 | €0.76 |
| November 2021 | €0.83 | €0.83 |
| October 2021 | €0.95 | €0.95 |
| September 2021 | €1.08 | €1.08 |
| August 2021 | €1.22 | €1.22 |
| July 2021 | €1.04 | €1.04 |
| June 2021 | €1.13 | €1.13 |
| May 2021 | €1.24 | €1.24 |
| April 2021 | €1.43 | €1.43 |
| March 2021 | €1.60 | €1.60 |
| February 2021 | €1.66 | €1.66 |
| January 2021 | €1.61 | €1.61 |
| December 2020 | €1.32 | €1.32 |
| November 2020 | €1.37 | €1.37 |
| October 2020 | €1.04 | €1.04 |
| September 2020 | €1.10 | €1.10 |
| August 2020 | €1.19 | €1.19 |
| July 2020 | €1.19 | €1.19 |
| June 2020 | €1.28 | €1.28 |
| May 2020 | €1.21 | €1.21 |
| April 2020 | €1.27 | €1.27 |
| March 2020 | €0.93 | €0.93 |
| February 2020 | €1.24 | €1.24 |
| January 2020 | €1.58 | €1.58 |
| December 2019 | €1.37 | €1.37 |
| November 2019 | €1.11 | €1.11 |
| October 2019 | €0.87 | €0.87 |
| September 2019 | €1.18 | €1.18 |
| August 2019 | €1.53 | €1.53 |
| July 2019 | €1.57 | €1.57 |
| June 2019 | €1.98 | €1.98 |
| May 2019 | €1.46 | €1.46 |
| April 2019 | €1.76 | €1.76 |
| March 2019 | €1.52 | €1.52 |
| February 2019 | €2.04 | €2.04 |
| January 2019 | €2.16 | €2.16 |
| December 2018 | €2.01 | €2.01 |
| November 2018 | €2.54 | €2.54 |
| October 2018 | €2.74 | €2.74 |
| September 2018 | €2.84 | €2.84 |
| August 2018 | €2.90 | €2.90 |
| July 2018 | €2.92 | €2.92 |
| June 2018 | €2.48 | €2.48 |
| May 2018 | €3 | €3 |
| April 2018 | €2.78 | €2.78 |
| March 2018 | €3.03 | €3.03 |
| February 2018 | €3.02 | €3.02 |
| January 2018 | €4.78 | €4.78 |
| December 2017 | €4.74 | €4.74 |
| November 2017 | €4.68 | €4.68 |
| October 2017 | €4.89 | €4.89 |
| September 2017 | €2.61 | €2.61 |
| August 2017 | €2.13 | €2.13 |
| July 2017 | €1.97 | €1.97 |
| June 2017 | €2.54 | €2.54 |
| May 2017 | €2.58 | €2.58 |
| April 2017 | €2.43 | €2.43 |
| March 2017 | €3.04 | €3.04 |
| February 2017 | €3 | €3 |
| January 2017 | €2.95 | €2.95 |
| December 2016 | €3.02 | €3.02 |
| November 2016 | €3.07 | €3.07 |
| October 2016 | €3.31 | €3.31 |
| September 2016 | €3.26 | €3.26 |
| August 2016 | €1.83 | €1.83 |
| July 2016 | €1.53 | €1.53 |
| June 2016 | €1.75 | €1.75 |
| May 2016 | €2.12 | €2.12 |
| April 2016 | €2.18 | €2.18 |
| March 2016 | €2.25 | €2.25 |
| February 2016 | €2.43 | €2.43 |
| January 2016 | €2.50 | €2.50 |
| December 2015 | €3.07 | €3.07 |
| November 2015 | €2.98 | €2.98 |
| October 2015 | €3.18 | €3.18 |
| September 2015 | €2.78 | €2.78 |
| August 2015 | €3.09 | €3.09 |
| July 2015 | €3.52 | €3.52 |
| June 2015 | €4 | €4 |
| May 2015 | €4.29 | €4.29 |
| April 2015 | €4.35 | €4.35 |
| March 2015 | €4.96 | €4.96 |
| February 2015 | €5.36 | €5.36 |
| January 2015 | €5.36 | €5.36 |
| December 2014 | €5.75 | €5.75 |
| November 2014 | €6.20 | €6.20 |
| October 2014 | €6.57 | €6.57 |
| September 2014 | €5.98 | €5.98 |
| August 2014 | €6.02 | €6.02 |
| July 2014 | €6.34 | €6.34 |
| June 2014 | €9.37 | €9.37 |
| May 2014 | €9.95 | €9.95 |
| April 2014 | €11.38 | €11.38 |
| March 2014 | €12.34 | €12.34 |
| February 2014 | €11.82 | €11.82 |
| January 2014 | €10.40 | €10.40 |
| December 2013 | €10.45 | €10.45 |
| November 2013 | €9.90 | €9.90 |
| October 2013 | €9.94 | €9.94 |
| September 2013 | €9.51 | €9.51 |
| August 2013 | €9.39 | €9.39 |
| July 2013 | €9.38 | €9.38 |
| June 2013 | €9.25 | €9.25 |
| May 2013 | €10.68 | €10.68 |
| April 2013 | €10.19 | €10.19 |
| March 2013 | €12.39 | €12.39 |
| February 2013 | €12.31 | €12.31 |
| January 2013 | €12.40 | €12.40 |
| December 2012 | €12.34 | €12.34 |
| November 2012 | €10.80 | €10.80 |
| October 2012 | €11.02 | €11.02 |
| September 2012 | €9.75 | €9.75 |
| August 2012 | €8.83 | €8.83 |
| July 2012 | €8.31 | €8.31 |
| June 2012 | €9.25 | €9.25 |
| May 2012 | €9.45 | €9.45 |
| April 2012 | €10.34 | €10.34 |
| March 2012 | €12.65 | €12.65 |
| February 2012 | €11.13 | €11.13 |
| January 2012 | €11.69 | €11.69 |
| December 2011 | €10.64 | €10.64 |
| November 2011 | €11.59 | €11.59 |
| October 2011 | €12.65 | €12.65 |
| September 2011 | €11.39 | €11.39 |
| August 2011 | €14.20 | €14.20 |
| July 2011 | €15.36 | €15.36 |
ALMKT.PA
Price: €0.17
52 week price:
Earnings Per Share: -0.36 EUR
P/E Ratio: -0.51
Exchange: PAR
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 15.3 million