Alger Mid Cap Growth Institutional Fund Class I ( ALMRX) - Price History
Monthly price history for ALMRX (Alger Mid Cap Growth Institutional Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.51 | $30.51 |
| May 2026 | $29.74 | $29.74 |
| April 2026 | $28.30 | $28.30 |
| March 2026 | $26.14 | $26.14 |
| February 2026 | $28.45 | $28.45 |
| January 2026 | $28.11 | $28.11 |
| December 2025 | $28.41 | $28.41 |
| November 2025 | $28.59 | $28.59 |
| October 2025 | $29.08 | $29.08 |
| September 2025 | $29.10 | $29.10 |
| August 2025 | $28.04 | $28.04 |
| July 2025 | $27.47 | $27.47 |
| June 2025 | $26.49 | $26.49 |
| May 2025 | $24.79 | $24.79 |
| April 2025 | $22.68 | $22.68 |
| March 2025 | $21.91 | $21.91 |
| February 2025 | $24.08 | $24.08 |
| January 2025 | $25.72 | $25.72 |
| December 2024 | $24.28 | $24.28 |
| November 2024 | $26 | $26 |
| October 2024 | $23.24 | $23.24 |
| September 2024 | $23.07 | $23.07 |
| August 2024 | $22.26 | $22.26 |
| July 2024 | $22 | $22 |
| June 2024 | $21.82 | $21.82 |
| May 2024 | $21.71 | $21.71 |
| April 2024 | $21.41 | $21.41 |
| March 2024 | $22.63 | $22.63 |
| February 2024 | $22.19 | $22.19 |
| January 2024 | $20.45 | $20.45 |
| December 2023 | $20.23 | $20.23 |
| November 2023 | $18.94 | $18.94 |
| October 2023 | $17.11 | $17.11 |
| September 2023 | $18.32 | $18.32 |
| August 2023 | $19.34 | $19.34 |
| July 2023 | $19.95 | $19.95 |
| June 2023 | $19.58 | $19.58 |
| May 2023 | $18.12 | $18.12 |
| April 2023 | $18.04 | $18.04 |
| March 2023 | $18.02 | $18.02 |
| February 2023 | $17.52 | $17.52 |
| January 2023 | $17.74 | $17.74 |
| December 2022 | $16.49 | $16.49 |
| November 2022 | $17.58 | $17.58 |
| October 2022 | $17.14 | $17.14 |
| September 2022 | $16.35 | $16.35 |
| August 2022 | $18.05 | $18.05 |
| July 2022 | $18.51 | $18.51 |
| June 2022 | $16.45 | $16.45 |
| May 2022 | $18.01 | $18.01 |
| April 2022 | $18.49 | $18.49 |
| March 2022 | $21.70 | $21.70 |
| February 2022 | $21.83 | $21.83 |
| January 2022 | $21.59 | $21.59 |
| December 2021 | $25.48 | $25.48 |
| November 2021 | $25.86 | $47.14 |
| October 2021 | $27.87 | $50.79 |
| September 2021 | $26.46 | $48.22 |
| August 2021 | $27.31 | $49.77 |
| July 2021 | $26.03 | $47.44 |
| June 2021 | $26.13 | $47.63 |
| May 2021 | $24.67 | $44.96 |
| April 2021 | $25.65 | $46.74 |
| March 2021 | $24.60 | $44.84 |
| February 2021 | $25.58 | $46.61 |
| January 2021 | $24.72 | $45.06 |
| December 2020 | $24 | $43.74 |
| November 2020 | $22.59 | $46.33 |
| October 2020 | $19.74 | $40.48 |
| September 2020 | $20.05 | $41.13 |
| August 2020 | $19.44 | $39.88 |
| July 2020 | $18.22 | $37.38 |
| June 2020 | $16.60 | $34.04 |
| May 2020 | $15.95 | $32.72 |
| April 2020 | $14.30 | $29.33 |
| March 2020 | $12.36 | $25.36 |
| February 2020 | $14.34 | $29.42 |
| January 2020 | $15.08 | $30.92 |
| December 2019 | $14.61 | $29.97 |
| November 2019 | $14.49 | $32.29 |
| October 2019 | $13.93 | $31.04 |
| September 2019 | $13.86 | $30.88 |
| August 2019 | $14.60 | $32.54 |
| July 2019 | $14.87 | $33.14 |
| June 2019 | $14.39 | $32.08 |
| May 2019 | $13.44 | $29.95 |
| April 2019 | $14 | $31.19 |
| March 2019 | $13.54 | $30.17 |
| February 2019 | $13.41 | $29.88 |
| January 2019 | $12.67 | $28.23 |
| December 2018 | $11.26 | $25.09 |
| November 2018 | $12.42 | $29.84 |
| October 2018 | $12.57 | $30.21 |
| September 2018 | $14.46 | $34.75 |
| August 2018 | $14.44 | $34.70 |
| July 2018 | $13.29 | $31.94 |
| June 2018 | $13.25 | $31.84 |
| May 2018 | $13.09 | $31.45 |
| April 2018 | $12.34 | $29.64 |
| March 2018 | $12.39 | $29.78 |
| February 2018 | $12.38 | $29.75 |
| January 2018 | $12.84 | $30.84 |
| December 2017 | $12.21 | $29.33 |
| November 2017 | $12.19 | $29.30 |
| October 2017 | $11.92 | $28.65 |
| September 2017 | $11.53 | $27.70 |
| August 2017 | $11.33 | $27.23 |
| July 2017 | $11.14 | $26.77 |
| June 2017 | $10.93 | $26.27 |
| May 2017 | $10.92 | $26.23 |
| April 2017 | $10.58 | $25.42 |
| March 2017 | $10.42 | $25.04 |
| February 2017 | $10.32 | $24.79 |
| January 2017 | $9.98 | $23.99 |
| December 2016 | $9.42 | $22.64 |
| November 2016 | $9.25 | $22.22 |
| October 2016 | $8.99 | $21.59 |
| September 2016 | $9.41 | $22.62 |
| August 2016 | $9.31 | $22.37 |
| July 2016 | $9.33 | $22.41 |
| June 2016 | $8.94 | $21.48 |
| May 2016 | $8.99 | $21.61 |
| April 2016 | $8.81 | $21.16 |
| March 2016 | $8.86 | $21.30 |
| February 2016 | $8.31 | $19.97 |
| January 2016 | $8.35 | $20.07 |
| December 2015 | $9.29 | $22.32 |
| November 2015 | $9.45 | $22.71 |
| October 2015 | $9.38 | $22.54 |
| September 2015 | $8.89 | $21.37 |
| August 2015 | $9.45 | $22.71 |
| July 2015 | $10.23 | $24.59 |
| June 2015 | $10.20 | $24.50 |
| May 2015 | $10.25 | $24.62 |
| April 2015 | $9.90 | $23.80 |
| March 2015 | $10.13 | $24.33 |
| February 2015 | $9.94 | $23.88 |
| January 2015 | $9.22 | $22.16 |
| December 2014 | $9.42 | $22.63 |
| November 2014 | $9.37 | $22.51 |
| October 2014 | $9.23 | $22.18 |
| September 2014 | $9.16 | $22.01 |
| August 2014 | $9.47 | $22.76 |
| July 2014 | $9.01 | $21.65 |
| June 2014 | $9.22 | $22.15 |
| May 2014 | $8.83 | $21.21 |
| April 2014 | $8.58 | $20.62 |
| March 2014 | $8.78 | $21.10 |
| February 2014 | $9.02 | $21.67 |
| January 2014 | $8.46 | $20.32 |
| December 2013 | $8.61 | $20.69 |
| November 2013 | $8.31 | $19.97 |
| October 2013 | $8.09 | $19.43 |
| September 2013 | $7.87 | $18.91 |
| August 2013 | $7.54 | $18.11 |
| July 2013 | $7.65 | $18.38 |
| June 2013 | $7.18 | $17.26 |
| May 2013 | $7.30 | $17.53 |
| April 2013 | $7.09 | $17.04 |
| March 2013 | $7.05 | $16.94 |
| February 2013 | $6.84 | $16.43 |
| January 2013 | $6.75 | $16.21 |
| December 2012 | $6.32 | $15.19 |
| November 2012 | $6.17 | $14.86 |
| October 2012 | $6.06 | $14.60 |
| September 2012 | $6.24 | $15.02 |
| August 2012 | $6.12 | $14.73 |
| July 2012 | $5.90 | $14.22 |
| June 2012 | $5.92 | $14.26 |
| May 2012 | $5.78 | $13.92 |
| April 2012 | $6.25 | $15.05 |
| March 2012 | $6.19 | $14.91 |
| February 2012 | $6.16 | $14.84 |
| January 2012 | $5.89 | $14.18 |
| December 2011 | $5.44 | $13.10 |
| November 2011 | $5.56 | $13.38 |
| October 2011 | $5.61 | $13.51 |
| September 2011 | $4.91 | $11.82 |
| August 2011 | $5.56 | $13.40 |
| July 2011 | $6.21 | $14.95 |
| June 2011 | $6.38 | $15.37 |
| May 2011 | $6.52 | $15.70 |
| April 2011 | $6.73 | $16.21 |
| March 2011 | $6.47 | $15.58 |
| February 2011 | $6.39 | $15.39 |
| January 2011 | $6.03 | $14.52 |
| December 2010 | $5.90 | $14.20 |
| November 2010 | $5.53 | $13.36 |
| October 2010 | $5.43 | $13.11 |
| September 2010 | $5.23 | $12.63 |
| August 2010 | $4.66 | $11.26 |
| July 2010 | $4.85 | $11.72 |
| June 2010 | $4.57 | $11.04 |
| May 2010 | $4.96 | $11.98 |
| April 2010 | $5.35 | $12.92 |
| March 2010 | $5.25 | $12.68 |
| February 2010 | $4.89 | $11.80 |
| January 2010 | $4.69 | $11.32 |
| December 2009 | $4.94 | $11.93 |
| November 2009 | $4.68 | $11.30 |
| October 2009 | $4.42 | $10.68 |
| September 2009 | $4.69 | $11.33 |
| August 2009 | $4.38 | $10.57 |
| July 2009 | $4.24 | $10.24 |
| June 2009 | $3.92 | $9.46 |
| May 2009 | $3.90 | $9.42 |
| April 2009 | $3.67 | $8.87 |
| March 2009 | $3.28 | $7.92 |
| February 2009 | $2.95 | $7.12 |
| January 2009 | $3.11 | $7.50 |
| December 2008 | $3.26 | $7.88 |
| November 2008 | $3.16 | $7.63 |
| October 2008 | $3.63 | $8.77 |
| September 2008 | $4.86 | $11.74 |
| August 2008 | $6.05 | $14.62 |
| July 2008 | $6.18 | $14.93 |
| June 2008 | $6.67 | $16.10 |
| May 2008 | $7.13 | $17.21 |
| April 2008 | $6.84 | $16.52 |
| March 2008 | $6.44 | $15.56 |
| February 2008 | $6.66 | $16.09 |
| January 2008 | $6.71 | $16.21 |
| December 2007 | $7.91 | $19.10 |
| November 2007 | $7.70 | $22.24 |
| October 2007 | $8.05 | $23.24 |
| September 2007 | $7.62 | $21.99 |
| August 2007 | $7.05 | $20.35 |
| July 2007 | $6.85 | $19.78 |
| June 2007 | $6.84 | $19.73 |
| May 2007 | $6.84 | $19.75 |
| April 2007 | $6.46 | $18.63 |
| March 2007 | $6.22 | $17.96 |
| February 2007 | $6.09 | $17.59 |
| January 2007 | $6.02 | $17.39 |
| December 2006 | $5.87 | $16.93 |
| November 2006 | $5.86 | $18.31 |
| October 2006 | $5.54 | $17.28 |
| September 2006 | $5.29 | $16.52 |
| August 2006 | $5.22 | $16.31 |
| July 2006 | $5.09 | $15.90 |
| June 2006 | $5.36 | $16.73 |
| May 2006 | $5.36 | $16.72 |
| April 2006 | $5.80 | $18.12 |
| March 2006 | $5.80 | $18.12 |
| February 2006 | $5.60 | $17.48 |
| January 2006 | $5.70 | $17.78 |
| December 2005 | $5.36 | $16.72 |
| November 2005 | $5.26 | $18.31 |
| October 2005 | $5.05 | $17.57 |
| September 2005 | $5.27 | $18.34 |
| August 2005 | $5.21 | $18.13 |
| July 2005 | $5.14 | $17.87 |
| June 2005 | $4.88 | $16.97 |
| May 2005 | $4.75 | $16.53 |
| April 2005 | $4.47 | $15.55 |
| March 2005 | $4.72 | $16.43 |
| February 2005 | $4.82 | $16.76 |
| January 2005 | $4.72 | $16.42 |
| December 2004 | $4.85 | $16.87 |
| November 2004 | $4.69 | $16.55 |
| October 2004 | $4.36 | $15.38 |
| September 2004 | $4.21 | $14.85 |
| August 2004 | $4.03 | $14.23 |
| July 2004 | $4.16 | $14.68 |
| June 2004 | $4.57 | $16.12 |
| May 2004 | $4.42 | $15.59 |
| April 2004 | $4.27 | $15.07 |
| March 2004 | $4.52 | $15.96 |
| February 2004 | $4.46 | $15.73 |
| January 2004 | $4.54 | $16.02 |
| December 2003 | $4.33 | $15.28 |
| November 2003 | $4.31 | $15.23 |
| October 2003 | $4.19 | $14.78 |
| September 2003 | $3.84 | $13.56 |
| August 2003 | $3.97 | $14.02 |
| July 2003 | $3.73 | $13.16 |
| June 2003 | $3.64 | $12.85 |
| May 2003 | $3.54 | $12.48 |
| April 2003 | $3.24 | $11.43 |
| March 2003 | $3.03 | $10.70 |
| February 2003 | $2.97 | $10.48 |
| January 2003 | $2.96 | $10.43 |
| December 2002 | $2.97 | $10.49 |
| November 2002 | $3.23 | $11.39 |
| October 2002 | $3.05 | $10.76 |
| September 2002 | $2.89 | $10.19 |
| August 2002 | $3.11 | $10.98 |
| July 2002 | $3.18 | $11.23 |
| June 2002 | $3.54 | $12.48 |
| May 2002 | $3.85 | $13.60 |
| April 2002 | $3.98 | $14.05 |
| March 2002 | $4.09 | $14.43 |
| February 2002 | $3.86 | $13.61 |
| January 2002 | $4.06 | $14.35 |
| December 2001 | $4.21 | $14.87 |
| November 2001 | $4.04 | $14.27 |
| October 2001 | $3.78 | $13.34 |
| September 2001 | $3.62 | $12.78 |
| August 2001 | $4.07 | $14.37 |
| July 2001 | $4.29 | $15.13 |
| June 2001 | $4.36 | $15.41 |
| May 2001 | $4.42 | $15.62 |
| April 2001 | $4.31 | $15.22 |
| March 2001 | $3.70 | $13.08 |
| February 2001 | $4.33 | $15.29 |
| January 2001 | $4.69 | $16.54 |
| December 2000 | $4.49 | $15.85 |
| November 2000 | $4.23 | $15.14 |
| October 2000 | $4.90 | $17.53 |
| September 2000 | $5.10 | $18.25 |
| August 2000 | $5.24 | $18.74 |
| July 2000 | $4.67 | $16.72 |
| June 2000 | $4.74 | $16.95 |
| May 2000 | $4.48 | $16.31 |
| April 2000 | $4.56 | $16.63 |
| March 2000 | $4.87 | $17.75 |
| February 2000 | $4.66 | $16.98 |
| January 2000 | $3.98 | $14.51 |
| December 1999 | $3.95 | $14.41 |
| November 1999 | $3.52 | $12.84 |
| October 1999 | $3.24 | $11.80 |
| September 1999 | $3.15 | $11.48 |
| August 1999 | $3.13 | $11.41 |
| July 1999 | $3.17 | $11.55 |
| June 1999 | $3.30 | $12.03 |
| May 1999 | $2.99 | $11.67 |
| April 1999 | $3.04 | $11.84 |
| March 1999 | $2.93 | $11.43 |
| February 1999 | $2.70 | $10.54 |
| January 1999 | $2.81 | $10.95 |
| December 1998 | $2.78 | $10.83 |
| November 1998 | $2.44 | $9.51 |
| October 1998 | $2.26 | $8.83 |
| September 1998 | $2.11 | $8.24 |
| August 1998 | $1.95 | $7.59 |
| July 1998 | $2.42 | $9.43 |
| June 1998 | $2.42 | $13.64 |
| May 1998 | $2.25 | $12.64 |
| April 1998 | $2.32 | $13.06 |
| March 1998 | $2.31 | $13.02 |
| February 1998 | $2.15 | $12.11 |
| January 1998 | $1.98 | $11.14 |
| December 1997 | $1.98 | $11.16 |
| November 1997 | $2.02 | $11.39 |
| October 1997 | $2.02 | $11.36 |
| September 1997 | $2.12 | $11.92 |
| August 1997 | $1.97 | $11.07 |
| July 1997 | $1.99 | $11.18 |
| June 1997 | $1.80 | $10.11 |
| May 1997 | $1.69 | $15.67 |
| April 1997 | $1.55 | $14.33 |
| March 1997 | $1.55 | $14.33 |
| February 1997 | $1.62 | $14.95 |
| January 1997 | $1.73 | $15.98 |
| December 1996 | $1.64 | $15.21 |
| November 1996 | $1.69 | $15.68 |
| October 1996 | $1.56 | $14.48 |
ALMRX
Price: $30.51
52 week price:
Dividend Yield: 19.58%
Earnings Per Share: 0.69 USD
P/E Ratio: 40.33
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 104.9 million