Munic S.A. ( ALMUN.PA) - Price History
Monthly price history for ALMUN.PA (Munic S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.45 | €0.45 |
| May 2026 | €0.42 | €0.42 |
| April 2026 | €0.61 | €0.61 |
| March 2026 | €0.57 | €0.57 |
| February 2026 | €0.54 | €0.54 |
| January 2026 | €0.67 | €0.67 |
| December 2025 | €0.92 | €0.92 |
| November 2025 | €0.75 | €0.75 |
| October 2025 | €0.75 | €0.75 |
| September 2025 | €0.92 | €0.92 |
| August 2025 | €0.90 | €0.90 |
| July 2025 | €0.94 | €0.94 |
| June 2025 | €0.65 | €0.65 |
| May 2025 | €0.51 | €0.51 |
| April 2025 | €0.54 | €0.54 |
| March 2025 | €0.43 | €0.43 |
| February 2025 | €0.49 | €0.49 |
| January 2025 | €0.58 | €0.58 |
| December 2024 | €0.60 | €0.60 |
| November 2024 | €0.92 | €0.92 |
| October 2024 | €0.85 | €0.85 |
| September 2024 | €0.43 | €0.43 |
| August 2024 | €0.47 | €0.47 |
| July 2024 | €0.45 | €0.45 |
| June 2024 | €0.50 | €0.50 |
| May 2024 | €0.44 | €0.44 |
| April 2024 | €0.65 | €0.65 |
| March 2024 | €0.68 | €0.68 |
| February 2024 | €0.72 | €0.72 |
| January 2024 | €0.80 | €0.80 |
| December 2023 | €0.86 | €0.86 |
| November 2023 | €0.88 | €0.88 |
| October 2023 | €0.92 | €0.92 |
| September 2023 | €1.28 | €1.28 |
| August 2023 | €2.31 | €2.31 |
| July 2023 | €2.56 | €2.56 |
| June 2023 | €2.70 | €2.70 |
| May 2023 | €2.85 | €2.85 |
| April 2023 | €2.98 | €2.98 |
| March 2023 | €3.10 | €3.10 |
| February 2023 | €3.21 | €3.21 |
| January 2023 | €3.69 | €3.69 |
| December 2022 | €3.44 | €3.44 |
| November 2022 | €3.16 | €3.16 |
| October 2022 | €3.26 | €3.26 |
| September 2022 | €2.82 | €2.82 |
| August 2022 | €2.89 | €2.89 |
| July 2022 | €3.64 | €3.64 |
| June 2022 | €2.62 | €2.62 |
| May 2022 | €2.93 | €2.93 |
| April 2022 | €3.03 | €3.03 |
| March 2022 | €3.07 | €3.07 |
| February 2022 | €2.80 | €2.80 |
| January 2022 | €3.13 | €3.13 |
| December 2021 | €2.85 | €2.85 |
| November 2021 | €2.80 | €2.80 |
| October 2021 | €3.29 | €3.29 |
| September 2021 | €4.09 | €4.09 |
| August 2021 | €4.15 | €4.15 |
| July 2021 | €4.30 | €4.30 |
| June 2021 | €3.95 | €3.95 |
| May 2021 | €3.96 | €3.96 |
| April 2021 | €4.20 | €4.20 |
| March 2021 | €4.43 | €4.43 |
| February 2021 | €4.34 | €4.34 |
| January 2021 | €4.40 | €4.40 |
| December 2020 | €4.62 | €4.62 |
| November 2020 | €3.18 | €3.18 |
| October 2020 | €2.03 | €2.03 |
| September 2020 | €3.68 | €3.68 |
| August 2020 | €4.29 | €4.29 |
| July 2020 | €4.35 | €4.35 |
| June 2020 | €4.95 | €4.95 |
| May 2020 | €4.70 | €4.70 |
| April 2020 | €5.28 | €5.28 |
| March 2020 | €4.40 | €4.40 |
| February 2020 | €7.86 | €7.86 |
ALMUN.PA
Price: €0.45
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: -14.75
Exchange: PAR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 5.4 million